Cap Mercato $4.11T -0.73%
Volume 24o $368.41B 6.3%
BTC % 55.06% -0.2%
ETH % 12.4% 0.8%
Monete 32.814 +9
Scambi 885
Ultimo aggiornamento 47 Secondi fa
Nibbles NIBBLES

Prezzo storico di Nibbles (NIBBLES), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.0000006598 $0.0000006523 $0.0000006663 $0.0000006663 - $93,705
Aug-18 2025 $0.0000006663 $0.0000006346 $0.0000006772 $0.0000006772 $495 $94,618
Aug-17 2025 $0.0000006772 $0.0000006465 $0.0000006772 $0.0000006554 $611 $96,172
Aug-16 2025 $0.0000006554 $0.0000006346 $0.0000006595 $0.0000006475 - $93,072
Aug-15 2025 $0.0000006475 $0.0000006475 $0.0000008273 $0.0000008273 - $91,951
Aug-14 2025 $0.0000008273 $0.0000008138 $0.0000008775 $0.0000008775 $1,370 $117,488
Aug-13 2025 $0.0000008775 $0.0000008312 $0.0000008775 $0.0000008312 $238 $124,614
Aug-12 2025 $0.0000008312 $0.0000008249 $0.0000008863 $0.0000008786 - $118,032
Aug-11 2025 $0.0000008786 $0.0000008378 $0.0000009393 $0.0000009393 - $124,762
Aug-10 2025 $0.0000009393 $0.0000009031 $0.0000009508 $0.0000009194 $1,627 $133,384
Aug-09 2025 $0.000000934 $0.0000009074 $0.0000009569 $0.0000009182 $645 $132,632
Aug-08 2025 $0.0000009182 $0.0000006668 $0.0000009182 $0.0000006879 $4,008 $130,393
Aug-07 2025 $0.0000006828 $0.0000006469 $0.0000007453 $0.0000007364 $1,686 $96,968
Aug-06 2025 $0.0000007364 $0.0000007364 $0.0000007716 $0.0000007478 - $104,573
Aug-05 2025 $0.0000007275 $0.0000007275 $0.0000008003 $0.0000007716 $2,123 $103,315

Analisi storica e di mercato del prezzo di Nibbles (NIBBLES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 205 giorni, dal giorno 27-01-2025.