Cap Mercato $2.56T
6.81%
Volume 24o $223.59B
11.51%
BTC % 53.95%
0.42%
ETH % 9.75%
4%
Monete
34.269
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NFTrade (NFTD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00175693 | $0.00175526 | $0.00175693 | $0.00175526 | - | $57,524 |
| Feb-23 2026 | $0.00175526 | $0.00175166 | $0.00177124 | $0.00175691 | - | $57,469 |
| Feb-22 2026 | $0.00175691 | $0.00175691 | $0.00176428 | $0.00176428 | - | $57,523 |
| Feb-21 2026 | $0.00176428 | $0.00176428 | $0.00177987 | $0.00177987 | - | $57,765 |
| Feb-20 2026 | $0.00177987 | $0.00176287 | $0.00177987 | $0.00176287 | - | $58,275 |
| Feb-19 2026 | $0.00176287 | $0.00176287 | $0.00176287 | $0.00176287 | - | $57,718 |
| Feb-18 2026 | $0.00176287 | $0.0017603 | $0.00176287 | $0.0017603 | - | $57,718 |
| Feb-17 2026 | $0.0017603 | $0.0017603 | $0.0017603 | $0.0017603 | - | $57,635 |
| Feb-16 2026 | $0.0017603 | $0.0017603 | $0.00176359 | $0.00176359 | - | $57,635 |
| Feb-15 2026 | $0.00176359 | $0.00176359 | $0.00178289 | $0.00178261 | - | $57,742 |
| Feb-14 2026 | $0.00178261 | $0.00178139 | $0.00178292 | $0.00178139 | - | $58,365 |
| Feb-13 2026 | $0.00178139 | $0.00176982 | $0.00178139 | $0.00178032 | - | $58,325 |
| Feb-12 2026 | $0.00178032 | $0.00178008 | $0.00178032 | $0.00178008 | - | $58,290 |
| Feb-11 2026 | $0.00178008 | $0.00176667 | $0.00178008 | $0.00177048 | - | $58,282 |
| Feb-10 2026 | $0.00177048 | $0.00176722 | $0.00178262 | $0.00178262 | - | $57,968 |