Cap Mercato $3.69T 2.84%
Volume 24o $293.39B 32.04%
BTC % 60.02% -0.63%
ETH % 9.12% 2.96%
Monete 32.368 +7
Scambi 885
Ultimo aggiornamento 43 Secondi fa
NFTrade NFTD

Prezzo storico di NFTrade (NFTD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.00222265 $0.00221314 $0.00225207 $0.00224973 $77,449 $72,772
Jul-08 2025 $0.00224973 $0.00217957 $0.0023642 $0.00235306 $72,680 $73,659
Jul-07 2025 $0.00235425 $0.00235226 $0.00235506 $0.0023533 $80,502 $77,081
Jul-06 2025 $0.00235352 $0.00232863 $0.00235462 $0.00232969 $81,084 $77,057
Jul-05 2025 $0.00233072 $0.00232852 $0.00233152 $0.00233067 $84,306 $76,311
Jul-04 2025 $0.00232855 $0.0023283 $0.00233157 $0.00232883 $63,415 $76,240
Jul-03 2025 $0.00233074 $0.00232463 $0.00239702 $0.00232612 $57,875 $76,311
Jul-02 2025 $0.00232492 $0.00232369 $0.00232748 $0.00232748 $60,281 $76,121
Jul-01 2025 $0.00232882 $0.00232653 $0.00242165 $0.00242165 $51,880 $76,248
Jun-30 2025 $0.00242052 $0.0023553 $0.00242165 $0.00240641 $57,249 $79,251
Jun-29 2025 $0.00240632 $0.00240534 $0.00240877 $0.00240877 $57,842 $78,786
Jun-28 2025 $0.00240885 $0.0024057 $0.00240909 $0.00240703 $58,565 $78,869
Jun-27 2025 $0.00240683 $0.00240578 $0.0024089 $0.00240686 $56,643 $78,803
Jun-26 2025 $0.00240483 $0.00240483 $0.00240828 $0.00240718 $60,269 $78,737
Jun-25 2025 $0.00240592 $0.00240592 $0.00240918 $0.00240626 $58,000 $78,773

Analisi storica e di mercato del prezzo di NFTrade (NFTD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1384 giorni, dal giorno 25-09-2021.