Cap Mercato $4.51T 0.73%
Volume 24o $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 51 Secondi fa
NFTrade NFTD

Prezzo storico di NFTrade (NFTD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00221978 $0.00221879 $0.00223348 $0.00223345 $17,578 $72,678
Oct-03 2025 $0.00223304 $0.00223236 $0.00223528 $0.00223355 $17,830 $73,112
Oct-02 2025 $0.00223302 $0.0021602 $0.00238724 $0.00216221 $17,802 $73,112
Oct-01 2025 $0.0021613 $0.00214646 $0.00216219 $0.00214646 $18,678 $70,764
Sep-30 2025 $0.00214728 $0.00214561 $0.00214955 $0.00214822 $17,570 $70,305
Sep-29 2025 $0.00214959 $0.00214512 $0.00215016 $0.00214862 $19,439 $70,380
Sep-28 2025 $0.00214735 $0.0021463 $0.00214981 $0.00214913 $18,892 $70,307
Sep-27 2025 $0.00214674 $0.00214584 $0.00214925 $0.00214829 $18,348 $70,287
Sep-26 2025 $0.00214906 $0.00214723 $0.00215027 $0.00214723 $18,708 $70,363
Sep-25 2025 $0.00214976 $0.00214673 $0.00216783 $0.00216587 $17,104 $70,386
Sep-24 2025 $0.00216871 $0.00214666 $0.00216921 $0.00214776 $18,181 $71,006
Sep-23 2025 $0.00214868 $0.00209682 $0.00216598 $0.00210276 $18,249 $70,350
Sep-22 2025 $0.00203574 $0.00203461 $0.00216765 $0.00216586 $21,261 $66,653
Sep-21 2025 $0.0021671 $0.00214202 $0.00217245 $0.00214291 $12,668 $70,954
Sep-20 2025 $0.00214217 $0.00210781 $0.00214221 $0.00211102 $10,691 $70,137

Analisi storica e di mercato del prezzo di NFTrade (NFTD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1471 giorni, dal giorno 25-09-2021.