Cap Mercato $2.50T
1.28%
Volume 24o $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NFTMart Token (NMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
| Sep-25 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
| Sep-24 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
| Sep-23 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
| Sep-22 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
| Sep-21 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
| Sep-20 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
| Sep-19 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
| Sep-18 2024 | $0.000411 | $0.000411 | $0.00105535 | $0.00105279 | $189 | - |
| Sep-17 2024 | $0.0010545 | $0.00104235 | $0.00106512 | $0.00104687 | - | - |
| Sep-16 2024 | $0.00104638 | $0.00046211 | $0.00104997 | $0.00046211 | - | - |
| Sep-15 2024 | $0.00046211 | $0.00046211 | $0.00112426 | $0.00112281 | $156 | - |
| Sep-14 2024 | $0.0011221 | $0.00112013 | $0.0011265 | $0.0011265 | - | - |
| Sep-13 2024 | $0.00112736 | $0.00061697 | $0.00112981 | $0.00061697 | - | - |
| Sep-12 2024 | $0.00061697 | $0.00061697 | $0.00079208 | $0.00079208 | $843 | - |