Cap Mercato $3.22T
-0.59%
Volume 24o $272.00B
-11.38%
BTC % 54.09%
-0.2%
ETH % 10.9%
0%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di NFTmall (GEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00696325 | $0.00696325 | $0.00696325 | $0.00696325 | - | - |
| Sep-10 2025 | $0.00696325 | $0.00696325 | $0.00696325 | $0.00696325 | - | - |
| Sep-09 2025 | $0.00696325 | $0.00696325 | $0.00696325 | $0.00696325 | - | - |
| Sep-08 2025 | $0.00696325 | $0.00696325 | $0.00696325 | $0.00696325 | - | - |
| Sep-07 2025 | $0.00696325 | $0.00696325 | $0.00696325 | $0.00696325 | - | - |
| Sep-06 2025 | $0.00696325 | $0.00696325 | $0.00696325 | $0.00696325 | - | - |
| Sep-05 2025 | $0.00696325 | $0.00696325 | $0.00696325 | $0.00696325 | - | - |
| Sep-04 2025 | $0.00696325 | $0.00694213 | $0.00709842 | $0.00708523 | - | - |
| Sep-03 2025 | $0.00710196 | $0.00701995 | $0.00712446 | $0.00705722 | - | - |
| Sep-02 2025 | $0.00705122 | $0.00690211 | $0.00705548 | $0.00692112 | - | - |
| Sep-01 2025 | $0.00686529 | $0.00682377 | $0.00695603 | $0.00686698 | - | - |
| Aug-31 2025 | $0.00690344 | $0.00687669 | $0.0069388 | $0.00690817 | - | - |
| Aug-30 2025 | $0.00689321 | $0.0068515 | $0.00690784 | $0.00687469 | - | - |
| Aug-29 2025 | $0.00688424 | $0.00684746 | $0.00713261 | $0.00713249 | - | - |
| Aug-28 2025 | $0.00712928 | $0.00706223 | $0.00719077 | $0.00706223 | - | - |