Cap Mercato $4.52T 0.84%
Volume 24o $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
NFTmall GEM

Prezzo storico di NFTmall (GEM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-11 2025 $0.00696325 $0.00696325 $0.00696325 $0.00696325 - -
Sep-10 2025 $0.00696325 $0.00696325 $0.00696325 $0.00696325 - -
Sep-09 2025 $0.00696325 $0.00696325 $0.00696325 $0.00696325 - -
Sep-08 2025 $0.00696325 $0.00696325 $0.00696325 $0.00696325 - -
Sep-07 2025 $0.00696325 $0.00696325 $0.00696325 $0.00696325 - -
Sep-06 2025 $0.00696325 $0.00696325 $0.00696325 $0.00696325 - -
Sep-05 2025 $0.00696325 $0.00696325 $0.00696325 $0.00696325 - -
Sep-04 2025 $0.00696325 $0.00694213 $0.00709842 $0.00708523 - -
Sep-03 2025 $0.00710196 $0.00701995 $0.00712446 $0.00705722 - -
Sep-02 2025 $0.00705122 $0.00690211 $0.00705548 $0.00692112 - -
Sep-01 2025 $0.00686529 $0.00682377 $0.00695603 $0.00686698 - -
Aug-31 2025 $0.00690344 $0.00687669 $0.0069388 $0.00690817 - -
Aug-30 2025 $0.00689321 $0.0068515 $0.00690784 $0.00687469 - -
Aug-29 2025 $0.00688424 $0.00684746 $0.00713261 $0.00713249 - -
Aug-28 2025 $0.00712928 $0.00706223 $0.00719077 $0.00706223 - -

Analisi storica e di mercato del prezzo di NFTmall (GEM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1384 giorni, dal giorno 21-12-2021.