Cap Mercato $4.08T
-1.59%
Volume 24o $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NFT Art Finance (NFTART), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $10,251,535,338,037 | $9,540,427,773,392 | $10,290,474,135,502 | $9,540,427,773,392 | $77 | $259,181 |
| Aug-19 2025 | $9,540,427,773,392 | $9,339,746,673,431 | $11,530,690,068,317 | $11,530,690,068,317 | $2,125 | $241,203 |
| Aug-18 2025 | $11,497,878,642,593 | $11,279,851,570,512 | $11,791,869,615,693 | $11,791,869,615,693 | - | $290,691 |
| Aug-17 2025 | $11,764,003,895,998 | $11,521,768,298,466 | $11,878,877,615,812 | $11,521,768,298,466 | - | $297,420 |
| Aug-16 2025 | $11,516,274,067,437 | $11,424,601,026,668 | $11,552,737,521,731 | $11,552,483,236,703 | - | $291,156 |
| Aug-15 2025 | $11,552,483,236,703 | $10,942,486,715,138 | $11,898,730,287,041 | $10,942,486,715,138 | $217 | $292,072 |
| Aug-14 2025 | $10,777,567,248,414 | $10,777,567,248,414 | $11,250,361,155,090 | $11,000,123,307,172 | - | $272,480 |
| Aug-13 2025 | $11,000,123,307,172 | $10,813,080,434,118 | $11,118,163,477,629 | $10,873,235,140,923 | - | $278,107 |
| Aug-12 2025 | $10,873,235,140,923 | $10,317,026,375,307 | $10,873,235,140,923 | $10,317,026,375,307 | - | $274,899 |
| Aug-11 2025 | $10,322,579,711,622 | $10,090,742,643,616 | $10,460,421,966,183 | $10,241,530,029,235 | - | $260,977 |
| Aug-10 2025 | $10,241,530,029,235 | $10,195,773,246,892 | $10,366,978,672,784 | $10,195,773,246,892 | - | $258,928 |
| Aug-09 2025 | $10,195,773,246,892 | $10,080,853,240,783 | $10,343,756,176,867 | $10,080,853,240,783 | $30 | $257,771 |
| Aug-08 2025 | $10,100,005,481,673 | $9,526,626,654,920 | $10,100,005,481,673 | $9,537,841,424,169 | $153 | $255,350 |
| Aug-07 2025 | $9,537,841,424,169 | $9,309,962,288,151 | $9,537,841,424,169 | $9,309,962,288,151 | - | $241,137 |
| Aug-06 2025 | $9,309,962,288,151 | $9,019,524,714,220 | $9,346,014,292,072 | $9,019,524,714,220 | - | $235,376 |