Cap Mercato $4.50T 0.64%
Volume 24o $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
NFT Art Finance NFTART

Prezzo storico di NFT Art Finance (NFTART), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $11,355,002,130,263 $11,355,002,130,263 $11,801,787,775,963 $11,801,787,775,963 - $287,079
Oct-03 2025 $11,732,359,772,125 $10,870,530,967,045 $11,732,359,772,125 $10,966,904,441,227 $47 $296,620
Oct-02 2025 $10,910,034,739,175 $10,235,293,604,657 $10,910,034,739,175 $10,235,293,604,657 - $275,829
Oct-01 2025 $10,235,293,604,657 $10,218,337,776,720 $10,869,441,247,209 $10,793,476,577,420 - $258,770
Sep-30 2025 $10,793,476,577,420 $10,744,679,206,891 $11,067,168,966,914 $11,067,168,966,914 $31 $272,883
Sep-29 2025 $11,034,219,707,370 $10,363,897,077,856 $11,034,219,707,370 $10,363,897,077,856 - $278,969
Sep-28 2025 $10,363,897,077,856 $10,212,895,556,156 $10,363,897,077,856 $10,278,273,007,483 - $262,022
Sep-27 2025 $10,278,273,007,483 $10,189,849,840,741 $10,421,062,863,508 $10,195,538,709,800 $45 $259,857
Sep-26 2025 $10,195,538,709,800 $10,055,469,849,392 $10,303,421,900,209 $10,303,421,900,209 - $257,765
Sep-25 2025 $10,303,421,900,209 $10,294,461,711,658 $11,061,405,793,861 $11,061,405,793,861 $21 $260,493
Sep-24 2025 $11,090,043,468,807 $11,024,750,859,956 $11,335,192,499,798 $11,226,486,383,052 $49 $280,380
Sep-23 2025 $11,226,486,383,052 $10,870,227,910,690 $11,419,389,616,614 $10,897,120,830,030 $2,364 $283,830
Sep-22 2025 $10,914,696,259,857 $10,795,243,727,290 $11,821,632,184,844 $11,821,632,184,844 $117 $275,947
Sep-21 2025 $11,821,632,184,844 $11,604,838,604,905 $12,172,545,991,237 $11,604,838,604,905 $108 $298,877
Sep-20 2025 $11,430,286,774,154 $10,989,522,518,012 $11,442,840,480,140 $10,989,522,518,012 - $288,983

Analisi storica e di mercato del prezzo di NFT Art Finance (NFTART), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1629 giorni, dal giorno 20-04-2021.