Cap Mercato $2.33T
0.8%
Volume 24o $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Monete
28.817
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $14,228,856,155,926 | $13,495,302,426,754 | $14,228,856,155,926 | $13,495,875,150,584 | $243 | $359,736 |
Sep-19 2024 | $13,521,725,997,248 | $13,083,628,007,212 | $13,951,362,898,245 | $13,083,628,007,212 | $171 | $341,859 |
Sep-18 2024 | $13,043,416,721,933 | $12,522,286,393,116 | $13,043,416,721,933 | $12,781,218,917,847 | $156 | $329,766 |
Sep-17 2024 | $12,712,987,936,274 | $12,585,742,138,199 | $13,839,129,176,131 | $13,567,795,946,164 | $2,047 | $321,412 |
Sep-16 2024 | $13,567,545,679,757 | $13,541,209,919,584 | $15,227,227,812,062 | $14,994,440,359,404 | $315 | $343,017 |
Sep-15 2024 | $14,994,771,966,798 | $14,175,529,675,093 | $15,758,394,421,407 | $14,175,529,675,093 | $187 | $379,100 |
Sep-14 2024 | $14,175,343,872,216 | $14,133,967,549,721 | $16,187,357,464,234 | $15,898,781,420,036 | $156 | $358,384 |
Sep-13 2024 | $15,897,003,874,442 | $13,956,632,084,525 | $16,357,724,978,718 | $13,956,632,084,525 | $275 | $401,911 |
Sep-12 2024 | $13,956,757,105,479 | $13,808,547,337,824 | $14,935,214,220,133 | $14,124,772,844,790 | $240 | $352,857 |
Sep-11 2024 | $14,124,991,199,550 | $11,647,837,015,128 | $15,940,015,243,960 | $15,940,015,243,960 | $1,841 | $357,110 |
Sep-10 2024 | $15,939,801,100,934 | $15,527,252,995,283 | $19,548,988,234,972 | $15,527,252,995,283 | $946 | $402,993 |
Sep-09 2024 | $15,526,727,349,030 | $13,533,889,623,989 | $15,527,119,208,462 | $13,533,889,623,989 | $345 | $392,549 |
Sep-08 2024 | $13,533,893,919,489 | $12,927,619,006,478 | $13,897,803,644,121 | $13,739,775,562,237 | $396 | $342,166 |
Sep-07 2024 | $13,739,232,575,666 | $13,739,232,575,666 | $15,040,530,190,878 | $14,913,231,043,230 | $28 | $347,358 |
Sep-06 2024 | $14,912,043,125,117 | $14,140,333,455,859 | $17,177,248,560,118 | $14,411,925,757,768 | $110 | $377,009 |