Cap Mercato $2.22T
3.18%
Volume 24o $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
Monete
28.780
+15
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di NFT Art Finance (NFTART), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $12,712,987,936,274 | $12,585,742,138,199 | $13,839,129,176,131 | $13,567,795,946,164 | $2,047 | $321,412 |
| Sep-16 2024 | $13,567,545,679,757 | $13,541,209,919,584 | $15,227,227,812,062 | $14,994,440,359,404 | $315 | $343,017 |
| Sep-15 2024 | $14,994,771,966,798 | $14,175,529,675,093 | $15,758,394,421,407 | $14,175,529,675,093 | $187 | $379,100 |
| Sep-14 2024 | $14,175,343,872,216 | $14,133,967,549,721 | $16,187,357,464,234 | $15,898,781,420,036 | $156 | $358,384 |
| Sep-13 2024 | $15,897,003,874,442 | $13,956,632,084,525 | $16,357,724,978,718 | $13,956,632,084,525 | $275 | $401,911 |
| Sep-12 2024 | $13,956,757,105,479 | $13,808,547,337,824 | $14,935,214,220,133 | $14,124,772,844,790 | $240 | $352,857 |
| Sep-11 2024 | $14,124,991,199,550 | $11,647,837,015,128 | $15,940,015,243,960 | $15,940,015,243,960 | $1,841 | $357,110 |
| Sep-10 2024 | $15,939,801,100,934 | $15,527,252,995,283 | $19,548,988,234,972 | $15,527,252,995,283 | $946 | $402,993 |
| Sep-09 2024 | $15,526,727,349,030 | $13,533,889,623,989 | $15,527,119,208,462 | $13,533,889,623,989 | $345 | $392,549 |
| Sep-08 2024 | $13,533,893,919,489 | $12,927,619,006,478 | $13,897,803,644,121 | $13,739,775,562,237 | $396 | $342,166 |
| Sep-07 2024 | $13,739,232,575,666 | $13,739,232,575,666 | $15,040,530,190,878 | $14,913,231,043,230 | $28 | $347,358 |
| Sep-06 2024 | $14,912,043,125,117 | $14,140,333,455,859 | $17,177,248,560,118 | $14,411,925,757,768 | $110 | $377,009 |
| Sep-05 2024 | $14,412,331,012,891 | $13,869,185,800,168 | $15,572,659,315,920 | $15,572,659,315,920 | $205 | $364,375 |
| Sep-04 2024 | $15,570,825,015,694 | $13,702,065,849,336 | $15,632,644,765,745 | $14,385,865,083,855 | $815 | $393,664 |
| Sep-03 2024 | $14,412,162,810,607 | $14,412,162,810,607 | $16,653,969,958,636 | $16,355,044,047,156 | $263 | $364,371 |