Cap Mercato $2.23T 1.04%
Volume 24o $94.92B -53.29%
BTC % 52.65% 0.53%
ETH % 14.09% -1.34%
Monete 28.489 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
NexDAX Chain NT

Prezzo storico di NexDAX Chain (NT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.00458461 $0.00338382 $0.00675622 $0.00442135 $18,490 -
Aug-15 2024 $0.00501061 $0.00303331 $0.00709132 $0.00359802 $18,451 -
Aug-14 2024 $0.00482498 $0.00302662 $0.0071244 $0.00401415 $18,344 -
Aug-13 2024 $0.00489743 $0.0036557 $0.00827694 $0.00422744 $18,516 -
Aug-12 2024 $0.0077391 $0.00334752 $0.0077391 $0.00384772 $17,517 -
Aug-11 2024 $0.00389439 $0.00313778 $0.00828722 $0.00398091 $16,265 -
Aug-10 2024 $0.0039548 $0.00295557 $0.00731507 $0.00413383 $16,338 -
Aug-09 2024 $0.00407973 $0.0031216 $0.00544485 $0.00402077 $16,051 -
Aug-08 2024 $0.00393569 $0.00306589 $0.00520333 $0.00306589 $16,080 -
Aug-07 2024 $0.0040004 $0.00273867 $0.00728213 $0.00301312 $15,663 -
Aug-06 2024 $0.00266623 $0.00257849 $0.00579154 $0.00380473 $11,471 -
Aug-05 2024 $0.00260821 $0.00258954 $0.00501229 $0.00295587 $12,213 -
Aug-04 2024 $0.0030538 $0.00290868 $0.00511972 $0.00305397 $12,663 -
Aug-03 2024 $0.00310872 $0.00293215 $0.00394266 $0.00315206 $12,336 -
Aug-02 2024 $0.00294179 $0.00294179 $0.00423026 $0.00308121 $12,329 -

Analisi storica e di mercato del prezzo di NexDAX Chain (NT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 361 giorni, dal giorno 22-08-2023.