Cap Mercato $2.47T
1.19%
Volume 24o $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di NexDAX Chain (NT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.010701 | $0.0057494 | $0.013835 | $0.00656879 | $18,356 | - |
| Sep-25 2024 | $0.00611515 | $0.00549623 | $0.00758264 | $0.00549623 | $25,618 | - |
| Sep-24 2024 | $0.00651773 | $0.00499663 | $0.00651773 | $0.0052047 | $18,484 | - |
| Sep-23 2024 | $0.00542777 | $0.00483812 | $0.00693708 | $0.00483812 | $19,305 | - |
| Sep-22 2024 | $0.00496858 | $0.00467476 | $0.00757437 | $0.00473196 | $21,218 | - |
| Sep-21 2024 | $0.00498934 | $0.00437424 | $0.00716373 | $0.00576642 | $21,904 | - |
| Sep-20 2024 | $0.00465228 | $0.00465228 | $0.00637342 | $0.0050183 | $21,522 | - |
| Sep-19 2024 | $0.00494375 | $0.00436818 | $0.00879932 | $0.0052822 | $21,900 | - |
| Sep-18 2024 | $0.00484081 | $0.0048361 | $0.00855118 | $0.00548198 | $21,779 | - |
| Sep-17 2024 | $0.00653213 | $0.00432492 | $0.00668437 | $0.00526766 | $21,622 | - |
| Sep-16 2024 | $0.00567168 | $0.00408495 | $0.00669313 | $0.00473482 | $21,847 | - |
| Sep-15 2024 | $0.00526383 | $0.00443005 | $0.00743041 | $0.00443005 | $22,050 | - |
| Sep-14 2024 | $0.00453355 | $0.00440481 | $0.010407 | $0.00565932 | $22,016 | - |
| Sep-13 2024 | $0.00579072 | $0.00428162 | $0.00579072 | $0.00428162 | $22,012 | - |
| Sep-12 2024 | $0.00446697 | $0.00432726 | $0.00724655 | $0.00673023 | $21,968 | - |