Cap Mercato $3.18T
-3.03%
Volume 24o $252.45B
33.6%
BTC % 54.68%
0.4%
ETH % 11.13%
-4.13%
Monete
33.826
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NEWTOWNGAMING (NTG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00020997 | $0.00020997 | $0.00020997 | $0.00020997 | - | - |
| Jul-13 2025 | $0.00020997 | $0.00020997 | $0.00020997 | $0.00020997 | - | - |
| Jul-12 2025 | $0.00020997 | $0.00020997 | $0.00020997 | $0.00020997 | - | - |
| Jul-11 2025 | $0.00020997 | $0.00020997 | $0.00020997 | $0.00020997 | - | - |
| Jul-10 2025 | $0.00020997 | $0.00020997 | $0.00020997 | $0.00020997 | - | - |
| Jul-09 2025 | $0.00020997 | $0.00020997 | $0.00020997 | $0.00020997 | - | - |
| Jul-08 2025 | $0.00020997 | $0.00020995 | $0.00021002 | $0.00020998 | - | - |
| Jul-07 2025 | $0.00020998 | $0.00020993 | $0.00021007 | $0.00021007 | - | - |
| Jul-06 2025 | $0.00021 | $0.00020997 | $0.00021008 | $0.00021 | - | - |
| Jul-05 2025 | $0.00021003 | $0.00021 | $0.00021007 | $0.00021 | - | - |
| Jul-04 2025 | $0.00021001 | $0.00020998 | $0.00021024 | $0.00021004 | - | - |
| Jul-03 2025 | $0.00021003 | $0.00020999 | $0.0002101 | $0.00021004 | - | - |
| Jul-02 2025 | $0.00021006 | $0.00020998 | $0.00021009 | $0.00020999 | - | - |
| Jul-01 2025 | $0.00020998 | $0.00020997 | $0.00021007 | $0.00021001 | - | - |
| Jun-30 2025 | $0.00021001 | $0.00020998 | $0.00021003 | $0.00020999 | - | - |