Cap Mercato $3.38T
4.33%
Volume 24o $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di NEWTOWNGAMING (NTG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00021003 | $0.00020999 | $0.00021011 | $0.00021003 | - | - |
| Jun-21 2025 | $0.00021 | $0.00020996 | $0.00021004 | $0.00020997 | - | - |
| Jun-20 2025 | $0.00021002 | $0.00020995 | $0.00021005 | $0.00021 | - | - |
| Jun-19 2025 | $0.00021002 | $0.00020997 | $0.00021006 | $0.00021001 | - | - |
| Jun-18 2025 | $0.00021003 | $0.00020996 | $0.00021006 | $0.00020998 | - | - |
| Jun-17 2025 | $0.00020997 | $0.00020997 | $0.00021008 | $0.00021008 | - | - |
| Jun-16 2025 | $0.00021007 | $0.00020996 | $0.00021011 | $0.00020998 | - | - |
| Jun-15 2025 | $0.00020998 | $0.00020996 | $0.00021008 | $0.00021005 | - | - |
| Jun-14 2025 | $0.00021004 | $0.00021001 | $0.00021011 | $0.00021006 | - | - |
| Jun-13 2025 | $0.00021004 | $0.00020996 | $0.00021012 | $0.00021002 | - | - |
| Jun-12 2025 | $0.00021001 | $0.00020993 | $0.00021006 | $0.00020993 | - | - |
| Jun-11 2025 | $0.00020999 | $0.00020987 | $0.00021003 | $0.00020998 | - | - |
| Jun-10 2025 | $0.00020999 | $0.00020995 | $0.00021003 | $0.00021003 | - | - |
| Jun-09 2025 | $0.00021004 | $0.00021004 | $0.00021013 | $0.00021008 | - | - |
| Jun-08 2025 | $0.00021007 | $0.00021004 | $0.00021011 | $0.00021011 | - | - |