Cap Mercato $2.29T
-0.73%
Volume 24o $119.70B
-6.54%
BTC % 52.14%
-1.09%
ETH % 13.79%
-0.14%
Monete
28.560
+22
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di NEWTOWNGAMING (NTG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00021002 | $0.00020995 | $0.00021013 | $0.00020995 | - | - |
| Aug-20 2024 | $0.00021 | $0.00020997 | $0.00021017 | $0.00021003 | - | - |
| Aug-19 2024 | $0.00021004 | $0.00020997 | $0.00021015 | $0.00021015 | - | - |
| Aug-18 2024 | $0.00021002 | $0.00020996 | $0.00021011 | $0.00021001 | - | - |
| Aug-17 2024 | $0.00020998 | $0.00020998 | $0.0002101 | $0.00021 | - | - |
| Aug-16 2024 | $0.00021002 | $0.00020994 | $0.00021009 | $0.00020994 | - | - |
| Aug-15 2024 | $0.00021001 | $0.00020995 | $0.00021011 | $0.00021 | - | - |
| Aug-14 2024 | $0.00021002 | $0.00020997 | $0.00021026 | $0.00021 | - | - |
| Aug-13 2024 | $0.00021 | $0.00020998 | $0.00021011 | $0.00021001 | - | - |
| Aug-12 2024 | $0.00021 | $0.00020991 | $0.00021016 | $0.00020996 | - | - |
| Aug-11 2024 | $0.00021 | $0.00020999 | $0.00021017 | $0.00021001 | - | - |
| Aug-10 2024 | $0.00021 | $0.00021 | $0.00021009 | $0.00021006 | - | - |
| Aug-09 2024 | $0.00021014 | $0.00020995 | $0.00021016 | $0.00021004 | - | - |
| Aug-08 2024 | $0.00021002 | $0.00020998 | $0.00021015 | $0.00021003 | - | - |
| Aug-07 2024 | $0.00020998 | $0.00020998 | $0.00021035 | $0.00021035 | - | - |