Cap Mercato $2.16T
2.02%
Volume 24o $200.95B
BTC % 52.27%
0.53%
ETH % 14%
-2%
Monete
28.396
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00021011 | $0.00020999 | $0.00021025 | $0.00020999 | - | - |
Aug-05 2024 | $0.00021 | $0.00020987 | $0.00021023 | $0.00021001 | - | - |
Aug-04 2024 | $0.00020988 | $0.0002098 | $0.00020997 | $0.00020996 | - | - |
Aug-03 2024 | $0.00020983 | $0.00020971 | $0.00020987 | $0.00020971 | - | - |
Aug-02 2024 | $0.00020975 | $0.00020972 | $0.00020984 | $0.00020981 | - | - |
Aug-01 2024 | $0.00020976 | $0.00020972 | $0.00020992 | $0.00020987 | - | - |
Jul-31 2024 | $0.0002099 | $0.00020984 | $0.00020999 | $0.00020991 | - | - |
Jul-30 2024 | $0.00020992 | $0.00020987 | $0.00020997 | $0.00020994 | - | - |
Jul-29 2024 | $0.00020993 | $0.0002099 | $0.00021 | $0.00020995 | - | - |
Jul-28 2024 | $0.00020997 | $0.00020993 | $0.00020999 | $0.00020997 | - | - |
Jul-27 2024 | $0.00020998 | $0.00020995 | $0.00021003 | $0.00020999 | - | - |
Jul-26 2024 | $0.00020998 | $0.00020991 | $0.00021 | $0.00020991 | - | - |
Jul-25 2024 | $0.0002099 | $0.00020987 | $0.00020998 | $0.00020992 | - | - |
Jul-24 2024 | $0.0002099 | $0.0002099 | $0.00021002 | $0.00020997 | - | - |
Jul-23 2024 | $0.00021002 | $0.00020994 | $0.00021007 | $0.00021006 | - | - |