Cap Mercato $2.05T
-0.5%
Volume 24o $79.78B
BTC % 52.26%
-0.15%
ETH % 13.32%
-0.6%
Monete
28.701
+1
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di NEWTOWNGAMING (NTG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00020995 | $0.00020989 | $0.00020999 | $0.00020991 | - | - |
| Sep-06 2024 | $0.0002099 | $0.00020978 | $0.00021 | $0.00020994 | - | - |
| Sep-05 2024 | $0.0002099 | $0.00020989 | $0.0002101 | $0.00020992 | - | - |
| Sep-04 2024 | $0.00020994 | $0.00020989 | $0.00021003 | $0.0002099 | - | - |
| Sep-03 2024 | $0.0002099 | $0.00020988 | $0.00020998 | $0.00020995 | - | - |
| Sep-02 2024 | $0.00020993 | $0.00020992 | $0.00021011 | $0.00021011 | - | - |
| Sep-01 2024 | $0.00021003 | $0.00020992 | $0.00021003 | $0.00020994 | - | - |
| Aug-31 2024 | $0.00020997 | $0.00020991 | $0.00020999 | $0.00020994 | - | - |
| Aug-30 2024 | $0.00020993 | $0.00020992 | $0.00021009 | $0.00021001 | - | - |
| Aug-29 2024 | $0.00021002 | $0.00020998 | $0.00021008 | $0.00021005 | - | - |
| Aug-28 2024 | $0.00020998 | $0.00020998 | $0.00021012 | $0.00021002 | - | - |
| Aug-27 2024 | $0.00021001 | $0.00020991 | $0.00021012 | $0.00020999 | - | - |
| Aug-26 2024 | $0.00021002 | $0.00020998 | $0.00021009 | $0.00021009 | - | - |
| Aug-25 2024 | $0.00021006 | $0.00021004 | $0.00021013 | $0.00021004 | - | - |
| Aug-24 2024 | $0.00021003 | $0.00021003 | $0.00021014 | $0.00021014 | - | - |