Cap Mercato $2.57T
-0.55%
Volume 24o $165.07B
33.55%
BTC % 51.34%
-1.05%
ETH % 15.57%
2.63%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00020997 | $0.00020993 | $0.00020999 | $0.00020997 | - | - |
Jul-27 2024 | $0.00020998 | $0.00020995 | $0.00021003 | $0.00020999 | - | - |
Jul-26 2024 | $0.00020998 | $0.00020991 | $0.00021 | $0.00020991 | - | - |
Jul-25 2024 | $0.0002099 | $0.00020987 | $0.00020998 | $0.00020992 | - | - |
Jul-24 2024 | $0.0002099 | $0.0002099 | $0.00021002 | $0.00020997 | - | - |
Jul-23 2024 | $0.00021002 | $0.00020994 | $0.00021007 | $0.00021006 | - | - |
Jul-22 2024 | $0.00021004 | $0.00020996 | $0.00021009 | $0.00021001 | - | - |
Jul-21 2024 | $0.00021 | $0.00020999 | $0.00021009 | $0.00021004 | - | - |
Jul-20 2024 | $0.00021004 | $0.00021002 | $0.00021013 | $0.00021013 | - | - |
Jul-19 2024 | $0.00021015 | $0.0002099 | $0.00021015 | $0.00021006 | - | - |
Jul-18 2024 | $0.00020995 | $0.00020993 | $0.00021001 | $0.00020996 | - | - |
Jul-17 2024 | $0.00020996 | $0.00020996 | $0.0002101 | $0.00021008 | - | - |
Jul-16 2024 | $0.00021023 | $0.00021001 | $0.00021023 | $0.00021006 | - | - |
Jul-15 2024 | $0.00021008 | $0.00021003 | $0.00021017 | $0.00021004 | - | - |
Jul-14 2024 | $0.00021001 | $0.00021001 | $0.00021008 | $0.00021003 | - | - |