Cap Mercato $2.18T
0.34%
Volume 24o $120.78B
8.47%
BTC % 53.31%
-0.11%
ETH % 12.75%
0.39%
Monete
28.769
+28
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di NEWTOWNGAMING (NTG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00021001 | $0.00020991 | $0.00021001 | $0.00020995 | - | - |
| Sep-15 2024 | $0.00020996 | $0.00020996 | $0.00021005 | $0.00021001 | - | - |
| Sep-14 2024 | $0.00021 | $0.00020999 | $0.0002102 | $0.0002102 | - | - |
| Sep-13 2024 | $0.00021006 | $0.00020996 | $0.00021006 | $0.00020998 | - | - |
| Sep-12 2024 | $0.00020995 | $0.00020991 | $0.00021005 | $0.00021005 | - | - |
| Sep-11 2024 | $0.00021 | $0.00020992 | $0.00021004 | $0.00020997 | - | - |
| Sep-10 2024 | $0.00020996 | $0.00020992 | $0.00021016 | $0.00021003 | - | - |
| Sep-09 2024 | $0.00021002 | $0.00020992 | $0.00021004 | $0.00020993 | - | - |
| Sep-08 2024 | $0.00020997 | $0.00020992 | $0.00020999 | $0.00020992 | - | - |
| Sep-07 2024 | $0.00020995 | $0.00020989 | $0.00020999 | $0.00020991 | - | - |
| Sep-06 2024 | $0.0002099 | $0.00020978 | $0.00021 | $0.00020994 | - | - |
| Sep-05 2024 | $0.0002099 | $0.00020989 | $0.0002101 | $0.00020992 | - | - |
| Sep-04 2024 | $0.00020994 | $0.00020989 | $0.00021003 | $0.0002099 | - | - |
| Sep-03 2024 | $0.0002099 | $0.00020988 | $0.00020998 | $0.00020995 | - | - |
| Sep-02 2024 | $0.00020993 | $0.00020992 | $0.00021011 | $0.00021011 | - | - |