Cap Mercato $2.47T
-3.78%
Volume 24o $196.04B
-3.31%
BTC % 53.75%
-0.31%
ETH % 9.97%
-1.6%
Monete
34.448
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AB / Newton (AB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0016136 | $0.00160615 | $0.00176556 | $0.00166183 | $4,575,208 | $159,461,961 |
| Mar-31 2026 | $0.00166298 | $0.00166102 | $0.00178588 | $0.0017857 | $4,103,516 | $164,341,864 |
| Mar-30 2026 | $0.00178328 | $0.00178149 | $0.00193818 | $0.0019154 | $4,102,134 | $176,230,616 |
| Mar-29 2026 | $0.00191688 | $0.00190843 | $0.00193632 | $0.00193079 | $4,185,854 | $189,433,360 |
| Mar-28 2026 | $0.00193039 | $0.001905 | $0.00196211 | $0.00194141 | $4,477,060 | $190,769,100 |
| Mar-27 2026 | $0.00194339 | $0.00193001 | $0.00210926 | $0.00200123 | $5,604,282 | $192,053,895 |
| Mar-26 2026 | $0.00200103 | $0.00200023 | $0.00215076 | $0.00202297 | $4,175,685 | $197,749,761 |
| Mar-25 2026 | $0.00202876 | $0.00201402 | $0.00203084 | $0.00201751 | $3,819,447 | $200,490,126 |
| Mar-24 2026 | $0.00201921 | $0.00201283 | $0.00203042 | $0.00201926 | $3,827,908 | $199,545,731 |
| Mar-23 2026 | $0.00202154 | $0.00201586 | $0.00203194 | $0.00202866 | $4,437,396 | $199,776,486 |
| Mar-22 2026 | $0.0020276 | $0.00201997 | $0.00205552 | $0.00205217 | $5,654,684 | $200,375,726 |
| Mar-21 2026 | $0.00205251 | $0.00204897 | $0.00208032 | $0.0020793 | $3,760,003 | $202,837,318 |
| Mar-20 2026 | $0.00207857 | $0.0020663 | $0.00211341 | $0.0021047 | $2,959,412 | $205,411,985 |
| Mar-19 2026 | $0.00210478 | $0.00209374 | $0.00211892 | $0.0021119 | $3,251,264 | $208,003,053 |
| Mar-18 2026 | $0.00211195 | $0.00211195 | $0.00214951 | $0.00214714 | $3,096,796 | $208,711,611 |