Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Newton (NEW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00003793 | $0.00003749 | $0.00003933 | $0.00003902 | $111,306 | - |
| Oct-04 2024 | $0.00003937 | $0.0000375 | $0.00003967 | $0.0000375 | $116,632 | - |
| Oct-03 2024 | $0.00003752 | $0.00003734 | $0.00004253 | $0.00004142 | $137,915 | - |
| Oct-02 2024 | $0.00004138 | $0.00004016 | $0.00004255 | $0.0000402 | $139,369 | - |
| Oct-01 2024 | $0.00004024 | $0.00004014 | $0.00004257 | $0.00004112 | $127,058 | - |
| Sep-30 2024 | $0.0000413 | $0.00003987 | $0.00004462 | $0.00004096 | $152,792 | - |
| Sep-29 2024 | $0.00004022 | $0.00003994 | $0.00004384 | $0.00004069 | $146,953 | - |
| Sep-28 2024 | $0.00004069 | $0.00004002 | $0.00004144 | $0.00004023 | $124,293 | - |
| Sep-27 2024 | $0.00004042 | $0.00003988 | $0.00004065 | $0.00004008 | $124,085 | - |
| Sep-26 2024 | $0.00003993 | $0.00003824 | $0.00004033 | $0.00003828 | $123,412 | - |
| Sep-25 2024 | $0.00003826 | $0.00003793 | $0.00003889 | $0.00003823 | $129,725 | - |
| Sep-24 2024 | $0.00003813 | $0.00003759 | $0.00003841 | $0.00003762 | $131,481 | - |
| Sep-23 2024 | $0.00003759 | $0.00003759 | $0.00003851 | $0.00003851 | $131,969 | - |
| Sep-22 2024 | $0.00003833 | $0.00003771 | $0.00003833 | $0.0000378 | $126,158 | - |
| Sep-21 2024 | $0.0000378 | $0.00003777 | $0.00003787 | $0.00003781 | $130,878 | - |