Cap Mercato $2.58T
-0.6%
Volume 24o $187.01B
-9.33%
BTC % 54.55%
0.03%
ETH % 9.65%
-0.2%
Monete
34.336
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AB / Newton (AB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00214862 | $0.00214571 | $0.00217547 | $0.00215151 | $4,560,494 | $212,335,233 |
| Mar-10 2026 | $0.00214979 | $0.00214833 | $0.00223174 | $0.0022042 | $4,827,377 | $212,450,486 |
| Mar-09 2026 | $0.00220445 | $0.00220416 | $0.00222963 | $0.00220924 | $4,812,988 | $217,852,257 |
| Mar-08 2026 | $0.00220611 | $0.00219692 | $0.00231725 | $0.00230828 | $4,919,277 | $218,016,433 |
| Mar-07 2026 | $0.00231235 | $0.00228981 | $0.00240533 | $0.00238507 | $5,346,432 | $228,515,497 |
| Mar-06 2026 | $0.00238571 | $0.00235097 | $0.00238635 | $0.00236159 | $5,048,803 | $235,765,026 |
| Mar-05 2026 | $0.00236161 | $0.00235918 | $0.00243675 | $0.00239144 | $5,199,914 | $233,383,694 |
| Mar-04 2026 | $0.0023945 | $0.00236208 | $0.00241781 | $0.00239565 | $5,159,699 | $236,634,157 |
| Mar-03 2026 | $0.00239596 | $0.00238468 | $0.00241675 | $0.00241526 | $5,230,290 | $236,778,067 |
| Mar-02 2026 | $0.00241621 | $0.00240723 | $0.00244213 | $0.00241829 | $4,563,793 | $238,779,271 |
| Mar-01 2026 | $0.00241771 | $0.00240271 | $0.00245478 | $0.00243604 | $4,227,108 | $238,927,853 |
| Feb-28 2026 | $0.002437 | $0.00240816 | $0.00244206 | $0.00242443 | $4,888,877 | $240,833,982 |
| Feb-27 2026 | $0.00242754 | $0.00239792 | $0.00253865 | $0.00240602 | $5,999,089 | $239,898,907 |
| Feb-26 2026 | $0.00240614 | $0.00239848 | $0.00249055 | $0.00248691 | $4,344,477 | $237,784,358 |
| Feb-25 2026 | $0.00248721 | $0.00247384 | $0.00249927 | $0.00248502 | $3,450,550 | $245,795,787 |