Cap Mercato $3.03T
-7.37%
Volume 24o $335.36B
36.68%
BTC % 54.3%
-1.05%
ETH % 10.92%
-2.47%
Monete
34.150
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AB / Newton (AB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00288598 | $0.00267275 | $0.00398119 | $0.00385974 | $16,501,061 | $283,861,558 |
| Jan-27 2026 | $0.00385545 | $0.00359348 | $0.00414823 | $0.00405375 | $14,727,411 | $378,619,448 |
| Jan-26 2026 | $0.00405386 | $0.00403708 | $0.0041301 | $0.00411708 | $9,099,748 | $397,476,495 |
| Jan-25 2026 | $0.00411993 | $0.0041151 | $0.00418652 | $0.00417375 | $8,608,907 | $403,315,205 |
| Jan-24 2026 | $0.0041924 | $0.00418619 | $0.00421691 | $0.00420709 | $8,263,946 | $409,760,254 |
| Jan-23 2026 | $0.00421425 | $0.00416512 | $0.00426236 | $0.00425078 | $8,639,080 | $411,242,437 |
| Jan-22 2026 | $0.00424788 | $0.00422736 | $0.00426285 | $0.0042348 | $6,569,673 | $413,866,021 |
| Jan-21 2026 | $0.00423526 | $0.00422954 | $0.00425854 | $0.00424135 | $8,742,199 | $411,980,152 |
| Jan-20 2026 | $0.00425742 | $0.00422745 | $0.00432812 | $0.0043214 | $9,085,830 | $413,475,847 |
| Jan-19 2026 | $0.00432273 | $0.00431856 | $0.00436044 | $0.00435877 | $6,504,812 | $419,148,635 |
| Jan-18 2026 | $0.00436099 | $0.00434846 | $0.00438194 | $0.00437634 | $7,562,813 | $422,181,897 |
| Jan-17 2026 | $0.00437495 | $0.00433708 | $0.00438508 | $0.00435906 | $7,360,245 | $422,855,452 |
| Jan-16 2026 | $0.00435873 | $0.00431837 | $0.00438789 | $0.00438707 | $7,510,901 | $420,612,053 |
| Jan-15 2026 | $0.00438668 | $0.00436216 | $0.00446096 | $0.00446096 | $7,351,437 | $422,629,439 |
| Jan-14 2026 | $0.0044559 | $0.00443389 | $0.00448115 | $0.0044778 | $5,948,649 | $428,607,509 |