Cap Mercato $2.51T
0.87%
Volume 24o $162.50B
-1.85%
BTC % 54.26%
0.6%
ETH % 9.46%
-1.58%
Monete
34.241
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AB / Newton (AB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00252455 | $0.00249578 | $0.00256406 | $0.00252274 | $4,903,011 | $249,485,507 |
| Feb-18 2026 | $0.00252278 | $0.00252013 | $0.0026032 | $0.00255572 | $5,484,508 | $249,310,482 |
| Feb-17 2026 | $0.00255469 | $0.00245607 | $0.0026954 | $0.00246927 | $12,821,963 | $252,464,803 |
| Feb-16 2026 | $0.00246625 | $0.00240772 | $0.00260849 | $0.00253763 | $7,649,105 | $243,724,111 |
| Feb-15 2026 | $0.0025356 | $0.00248641 | $0.00263913 | $0.00255909 | $6,407,075 | $250,577,594 |
| Feb-14 2026 | $0.00256144 | $0.00238334 | $0.00258264 | $0.00239094 | $6,875,962 | $253,131,435 |
| Feb-13 2026 | $0.00238845 | $0.00237241 | $0.00244846 | $0.0024452 | $4,442,605 | $236,036,258 |
| Feb-12 2026 | $0.00244688 | $0.00242503 | $0.00247192 | $0.00245045 | $3,974,572 | $241,809,849 |
| Feb-11 2026 | $0.00245064 | $0.00232852 | $0.00248602 | $0.00240912 | $7,512,940 | $242,182,162 |
| Feb-10 2026 | $0.00240896 | $0.00240227 | $0.00244271 | $0.00243469 | $4,088,240 | $238,063,022 |
| Feb-09 2026 | $0.00243208 | $0.0023316 | $0.00252263 | $0.00252263 | $6,350,163 | $240,347,111 |
| Feb-08 2026 | $0.00252153 | $0.00251088 | $0.00257224 | $0.00256542 | $5,827,611 | $249,187,472 |
| Feb-07 2026 | $0.00257108 | $0.00254635 | $0.0026293 | $0.00262026 | $6,137,110 | $254,084,165 |
| Feb-06 2026 | $0.00261808 | $0.00258603 | $0.0026431 | $0.00261593 | $6,346,023 | $258,728,860 |
| Feb-05 2026 | $0.00261303 | $0.00257863 | $0.00277914 | $0.00271376 | $8,822,808 | $258,229,825 |