Cap Mercato $2.25T
0.07%
Volume 24o $167.17B
-16.39%
BTC % 53.5%
0.93%
ETH % 12.58%
-1.59%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NewCatCoin (NCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $117,999,644,674,169 | $111,936,134,686,320 | $130,394,741,028,190 | $130,394,741,028,190 | $345 | - |
| Oct-01 2024 | $130,394,741,028,190 | $130,394,741,028,190 | $153,430,639,702,430 | $145,926,041,728,600 | $178 | - |
| Sep-30 2024 | $145,926,041,728,600 | $141,179,526,568,960 | $147,641,964,869,930 | $147,641,964,869,930 | $83 | - |
| Sep-29 2024 | $147,641,964,869,930 | $139,280,277,817,419 | $148,653,413,846,500 | $141,644,369,641,090 | $180 | - |
| Sep-28 2024 | $141,644,369,641,090 | $128,501,751,146,430 | $141,644,369,641,090 | $134,085,822,811,999 | $185 | - |
| Sep-27 2024 | $134,085,822,811,999 | $133,744,120,667,640 | $148,843,236,322,040 | $147,084,522,880,430 | $255 | - |
| Sep-26 2024 | $142,711,686,283,680 | $141,057,852,514,670 | $146,948,444,864,320 | $141,935,749,989,910 | $171 | - |
| Sep-25 2024 | $141,777,560,560,210 | $132,240,133,310,009 | $141,777,560,560,210 | $140,329,594,631,900 | $171 | - |
| Sep-24 2024 | $140,329,594,631,900 | $131,678,895,129,850 | $151,054,857,114,850 | $151,054,857,114,850 | $426 | - |
| Sep-23 2024 | $151,054,857,114,850 | $142,318,239,564,730 | $151,054,857,114,850 | $143,525,662,172,430 | $68 | - |
| Sep-22 2024 | $143,525,662,172,430 | $143,525,662,172,430 | $157,233,911,015,950 | $157,233,911,015,950 | $252 | - |
| Sep-21 2024 | $157,233,911,015,950 | $157,233,911,015,950 | $164,069,191,231,850 | $161,055,460,159,850 | $114 | - |
| Sep-20 2024 | $161,055,460,159,850 | $156,424,351,141,160 | $161,797,109,373,620 | $156,424,351,141,160 | $68 | - |
| Sep-19 2024 | $156,258,333,637,550 | $145,873,279,928,310 | $156,258,333,637,550 | $145,873,279,928,310 | $76 | - |
| Sep-18 2024 | $145,873,279,928,310 | $142,328,371,042,260 | $150,430,277,854,920 | $150,430,277,854,920 | $70 | - |