Cap Mercato $2.41T
4.9%
Volume 24o $172.60B
30.32%
BTC % 52.44%
0.51%
ETH % 13.75%
-0.29%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NewCatCoin (NCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $98,863,395,323,641 | $90,596,488,206,003 | $99,651,239,963,901 | $90,596,488,206,003 | $65 | - |
| Aug-21 2024 | $90,596,488,206,003 | $87,790,494,020,429 | $90,596,488,206,003 | $87,790,494,020,429 | $70 | - |
| Aug-20 2024 | $87,790,494,020,429 | $84,446,787,038,308 | $88,678,294,990,878 | $84,446,787,038,308 | $59 | - |
| Aug-19 2024 | $84,446,787,038,308 | $83,204,842,537,514 | $84,500,236,375,944 | $83,729,006,875,148 | $33 | - |
| Aug-18 2024 | $83,729,006,875,148 | $83,530,189,376,865 | $86,345,342,548,034 | $86,345,342,548,034 | $45 | - |
| Aug-17 2024 | $84,386,032,764,478 | $84,096,514,713,958 | $84,551,015,647,899 | $84,096,514,713,958 | $5 | - |
| Aug-16 2024 | $84,096,514,713,958 | $79,869,767,434,477 | $85,157,045,359,699 | $80,540,554,669,624 | $70 | - |
| Aug-15 2024 | $80,540,554,669,624 | $78,933,213,814,538 | $82,050,182,004,888 | $81,345,439,817,560 | $82 | - |
| Aug-14 2024 | $81,345,439,817,560 | $80,132,633,560,144 | $82,292,025,057,784 | $81,269,777,561,711 | $31 | - |
| Aug-13 2024 | $81,269,777,561,711 | $79,971,017,520,116 | $81,269,777,561,711 | $79,971,017,520,116 | $8 | - |
| Aug-12 2024 | $79,971,017,520,116 | $76,860,078,402,433 | $80,066,129,662,646 | $80,066,129,662,646 | $56 | - |
| Aug-11 2024 | $80,066,129,662,646 | $80,066,129,662,646 | $85,461,159,595,836 | $85,461,159,595,836 | $26 | - |
| Aug-10 2024 | $85,461,159,595,836 | $85,461,159,595,836 | $94,480,066,693,694 | $86,318,823,627,666 | $283 | - |
| Aug-09 2024 | $85,445,429,333,407 | $82,516,488,647,528 | $85,445,429,333,407 | $82,932,677,410,078 | $34 | - |
| Aug-08 2024 | $82,932,677,410,078 | $78,723,062,208,649 | $83,734,138,057,968 | $79,544,368,421,886 | $64 | - |