Cap Mercato $2.22T
2.74%
Volume 24o $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
Monete
28.782
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NewCatCoin (NCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $150,430,277,854,920 | $144,772,694,902,370 | $153,833,249,262,410 | $144,772,694,902,370 | $82 | - |
| Sep-16 2024 | $144,772,694,902,370 | $144,772,694,902,370 | $184,519,492,758,640 | $184,519,492,758,640 | $293 | - |
| Sep-15 2024 | $184,519,492,758,640 | $184,519,492,758,640 | $190,125,536,155,680 | $190,125,536,155,680 | $147 | - |
| Sep-14 2024 | $190,125,536,155,680 | $189,341,799,582,720 | $193,089,055,707,370 | $192,269,908,437,800 | $143 | - |
| Sep-13 2024 | $192,407,487,271,800 | $192,407,487,271,800 | $201,986,671,745,090 | $194,305,237,854,360 | $287 | - |
| Sep-12 2024 | $194,305,237,854,360 | $194,305,237,854,360 | $208,306,810,383,670 | $206,502,903,158,050 | $207 | - |
| Sep-11 2024 | $206,502,903,158,050 | $192,528,861,565,300 | $233,114,307,340,869 | $233,114,307,340,869 | $487 | - |
| Sep-10 2024 | $229,516,720,804,580 | $173,746,205,301,260 | $236,734,719,172,330 | $173,746,205,301,260 | $1,090 | - |
| Sep-09 2024 | $173,746,205,301,260 | $153,716,337,618,690 | $178,682,728,517,410 | $153,716,337,618,690 | $384 | - |
| Sep-08 2024 | $153,716,337,618,690 | $144,477,654,309,380 | $153,716,337,618,690 | $148,214,436,160,640 | $264 | - |
| Sep-07 2024 | $147,664,701,927,560 | $142,231,599,577,850 | $166,111,036,625,540 | $156,999,453,022,940 | $404 | - |
| Sep-06 2024 | $156,999,453,022,940 | $145,360,439,220,250 | $169,192,520,652,030 | $145,360,439,220,250 | $806 | - |
| Sep-05 2024 | $147,102,325,254,900 | $132,824,860,449,070 | $166,696,228,229,110 | $132,824,860,449,070 | $595 | - |
| Sep-04 2024 | $132,824,860,449,070 | $129,407,737,473,749 | $135,720,396,183,920 | $135,720,396,183,920 | $122 | - |
| Sep-03 2024 | $135,720,396,183,920 | $116,325,496,199,560 | $139,235,132,267,939 | $116,621,769,638,119 | $407 | - |