Cap Mercato $2.48T -3%
Volume 24o $156.64B 17.38%
BTC % 51.43% 0.62%
ETH % 15.48% -0.84%
Monete 28.329 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
NewCatCoin NCT

Prezzo storico di NewCatCoin (NCT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $91,756,359,796,138 $91,756,359,796,138 $97,917,352,926,638 $93,732,304,931,965 $142 -
Jul-30 2024 $94,134,385,016,923 $91,803,139,020,381 $95,417,695,434,945 $94,117,110,057,496 $114 -
Jul-29 2024 $93,436,254,089,713 $71,279,218,655,359 $99,463,108,755,130 $97,681,727,429,331 $1,759 -
Jul-28 2024 $97,681,727,429,331 $92,397,809,538,363 $110,888,337,441,700 $110,888,337,441,700 $298 -
Jul-27 2024 $110,888,337,441,700 $109,929,398,028,390 $116,296,925,992,740 $114,092,228,295,940 $91 -
Jul-26 2024 $114,092,228,295,940 $109,795,423,208,650 $114,092,228,295,940 $109,795,423,208,650 $49 -
Jul-25 2024 $109,795,423,208,650 $109,723,322,235,690 $124,120,035,767,609 $124,120,035,767,609 $138 -
Jul-24 2024 $124,120,035,767,609 $111,143,941,838,739 $124,120,035,767,609 $114,848,554,532,530 $238 -
Jul-23 2024 $114,848,554,532,530 $114,261,666,612,610 $118,908,309,680,980 $118,908,309,680,980 $53 -
Jul-22 2024 $118,908,309,680,980 $115,086,883,549,689 $120,365,313,549,920 $115,086,883,549,689 $39 -
Jul-21 2024 $115,086,883,549,689 $110,876,804,616,740 $120,976,765,571,729 $120,437,004,396,370 $253 -
Jul-20 2024 $120,437,004,396,370 $117,892,640,961,350 $120,437,004,396,370 $119,390,777,226,970 $35 -
Jul-19 2024 $119,390,777,226,970 $109,132,296,298,320 $119,390,777,226,970 $117,717,635,543,040 $190 -
Jul-18 2024 $117,717,635,543,040 $113,724,981,665,650 $118,562,818,650,880 $118,562,818,650,880 $119 -
Jul-17 2024 $119,395,222,233,759 $119,395,222,233,759 $122,008,428,236,930 $119,795,049,492,290 $63 -

Analisi storica e di mercato del prezzo di NewCatCoin (NCT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 395 giorni, dal giorno 03-07-2023.