Cap Mercato $2.50T
1.15%
Volume 24o $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di NewCatCoin (NCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $114,690,512,082,480 | $112,617,610,019,300 | $114,690,512,082,480 | $112,617,610,019,300 | $28 | - |
| Oct-17 2024 | $112,617,610,019,300 | $112,617,610,019,300 | $118,851,498,411,250 | $118,851,498,411,250 | $39 | - |
| Oct-16 2024 | $118,851,498,411,250 | $116,912,742,829,130 | $118,851,498,411,250 | $117,095,926,907,920 | $13 | - |
| Oct-15 2024 | $117,046,892,475,970 | $116,766,057,100,780 | $117,802,734,160,929 | $117,802,734,160,929 | $43 | - |
| Oct-14 2024 | $117,802,734,160,929 | $108,156,593,170,180 | $117,802,734,160,929 | $110,367,235,703,140 | $96 | - |
| Oct-13 2024 | $110,367,235,703,140 | $103,421,131,658,450 | $113,148,320,736,040 | $103,421,131,658,450 | $205 | - |
| Oct-12 2024 | $103,421,131,658,450 | $73,077,470,201,138 | $122,777,813,621,600 | $122,777,813,621,600 | $1,057 | - |
| Oct-11 2024 | $122,777,813,621,600 | $118,516,756,690,890 | $130,228,245,540,929 | $130,228,245,540,929 | $174 | - |
| Oct-10 2024 | $130,228,245,540,929 | $127,931,016,164,180 | $134,496,543,279,590 | $132,827,411,684,860 | $135 | - |
| Oct-09 2024 | $132,827,411,684,860 | $132,827,411,684,860 | $147,966,073,131,210 | $145,403,121,887,140 | $127 | - |
| Oct-08 2024 | $145,403,121,887,140 | $145,403,121,887,140 | $146,382,536,033,390 | $146,382,536,033,390 | $14 | - |
| Oct-07 2024 | $146,382,536,033,390 | $142,503,509,482,950 | $148,581,761,869,430 | $142,770,928,652,110 | $158 | - |
| Oct-06 2024 | $142,770,928,652,110 | $129,020,773,822,520 | $145,318,013,980,170 | $133,704,271,644,290 | $293 | - |
| Oct-05 2024 | $133,704,271,644,290 | $133,242,763,723,309 | $136,095,414,798,470 | $135,704,790,751,709 | $49 | - |
| Oct-04 2024 | $135,704,790,751,709 | $103,099,048,920,500 | $146,058,434,614,140 | $112,761,288,791,620 | $1,110 | - |