Cap Mercato $2.43T
0.97%
Volume 24o $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di New World Order (STATE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $297,950,808,586,970 | $262,968,224,359,180 | $313,455,164,744,250 | $278,431,355,003,940 | - | - |
| Feb-23 2026 | $278,431,355,003,940 | $278,431,355,003,940 | $353,444,855,026,660 | $353,444,855,026,660 | $249 | - |
| Feb-22 2026 | $353,444,855,026,660 | $333,460,780,707,600 | $353,444,855,026,660 | $333,460,780,707,600 | $363 | - |
| Feb-21 2026 | $333,460,780,707,600 | $223,864,266,183,090 | $346,760,286,515,100 | $223,864,266,183,090 | - | - |
| Feb-20 2026 | $223,864,266,183,090 | $171,581,393,780,950 | $223,864,266,183,090 | $221,998,391,758,040 | - | - |
| Feb-19 2026 | $221,998,391,758,040 | $178,641,875,335,160 | $221,998,391,758,040 | $179,009,581,358,580 | - | - |
| Feb-18 2026 | $181,028,078,996,710 | $89,290,305,277,119 | $182,455,441,002,310 | $89,290,305,277,119 | $1,145 | - |
| Feb-17 2026 | $90,543,689,964,541 | $90,543,689,964,541 | $102,682,197,650,650 | $102,682,197,650,650 | $87 | - |
| Feb-16 2026 | $102,682,197,650,650 | $102,682,197,650,650 | $110,013,163,910,900 | $104,381,283,905,030 | - | - |
| Feb-15 2026 | $104,381,283,905,030 | $78,479,621,489,822 | $106,864,474,961,910 | $106,864,474,961,910 | - | - |
| Feb-14 2026 | $106,864,474,961,910 | $92,130,091,181,918 | $108,758,459,083,550 | $92,130,091,181,918 | - | - |
| Feb-13 2026 | $88,218,421,605,597 | $80,643,631,933,980 | $88,218,421,605,597 | $80,643,631,933,980 | - | - |
| Feb-12 2026 | $82,391,880,317,275 | $78,457,418,938,161 | $86,183,807,059,271 | $78,457,418,938,161 | - | - |
| Feb-11 2026 | $78,457,418,938,161 | $73,397,418,268,443 | $82,857,038,749,093 | $73,397,418,268,443 | - | - |
| Feb-10 2026 | $73,397,418,268,443 | $73,027,085,662,303 | $92,491,990,456,116 | $92,491,990,456,116 | $115 | - |