Cap Mercato $4.09T
-1.75%
Volume 24o $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di New World Order (STATE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000018079028105302 | $0.0000000017180562585141 | $0.0000000019120069290073 | $0.0000000019120069290073 | - | - |
| Aug-19 2025 | $0.0000000019120069290073 | $0.000000001907926618482099 | $0.0000000019697144402974 | $0.0000000019697144402974 | - | - |
| Aug-18 2025 | $0.0000000019697144402974 | $0.000000001917567842450099 | $0.0000000019697144402974 | $0.0000000019469776177946 | - | - |
| Aug-17 2025 | $0.0000000019469776177946 | $0.000000001897218401600499 | $0.0000000019469776177946 | $0.000000001943441914345399 | - | - |
| Aug-16 2025 | $0.000000001943441914345399 | $0.0000000017881772074817 | $0.000000001943441914345399 | $0.0000000018801461064441 | - | - |
| Aug-15 2025 | $0.0000000018801461064441 | $0.0000000018733827340967 | $0.000000001915310469085 | $0.000000001915310469085 | - | - |
| Aug-14 2025 | $0.000000001915310469085 | $0.000000001915310469085 | $0.000000001915310469085 | $0.000000001915310469085 | - | - |
| Aug-13 2025 | $0.000000001915310469085 | $0.0000000016883646475345 | $0.0000000019292489793315 | $0.0000000016883646475345 | $706 | - |
| Aug-12 2025 | $0.0000000016883646475345 | $0.0000000015786784465448 | $0.0000000016883646475345 | $0.0000000015786784465448 | - | - |
| Aug-11 2025 | $0.0000000015786784465448 | $0.0000000015786784465448 | $0.0000000015786784465448 | $0.0000000015786784465448 | - | - |
| Aug-10 2025 | $0.0000000015786784465448 | $0.0000000015786784465448 | $0.0000000015988776573463 | $0.0000000015892388446815 | - | - |
| Aug-09 2025 | $0.0000000015892388446815 | $0.0000000015892388446815 | $0.0000000016033582038572 | $0.0000000015965866612351 | - | - |
| Aug-08 2025 | $0.0000000015965866612351 | $0.0000000015234469587902 | $0.0000000015965866612351 | $0.0000000015234469587902 | - | - |
| Aug-07 2025 | $0.0000000015234469587902 | $0.0000000015234469587902 | $0.0000000015234469587902 | $0.0000000015234469587902 | - | - |
| Aug-06 2025 | $0.0000000015234469587902 | $0.0000000014628943158333 | $0.0000000015234469587902 | $0.0000000014628943158333 | - | - |