Cap Mercato $3.99T
2.33%
Volume 24o $374.02B
-36.12%
BTC % 59.29%
-0.7%
ETH % 9.55%
3.35%
Monete
32.443
+20
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di New World Order (STATE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000015662837490741 | $0.000000001471275977493 | $0.0000000015662837490741 | $0.000000001471275977493 | - | - |
| Jul-14 2025 | $0.000000001471275977493 | $0.000000001471275977493 | $0.000000001471275977493 | $0.000000001471275977493 | - | - |
| Jul-13 2025 | $0.000000001471275977493 | $0.000000001471275977493 | $0.000000001471275977493 | $0.000000001471275977493 | - | - |
| Jul-12 2025 | $0.000000001471275977493 | $0.000000001471275977493 | $0.000000001471275977493 | $0.000000001471275977493 | - | - |
| Jul-11 2025 | $0.000000001471275977493 | $0.000000001471275977493 | $0.000000001471275977493 | $0.000000001471275977493 | - | - |
| Jul-10 2025 | $0.000000001471275977493 | $0.0000000013769516122997 | $0.0000000014732776908058 | $0.0000000013769516122997 | - | - |
| Jul-09 2025 | $0.0000000013769516122997 | $0.0000000013769516122997 | $0.0000000013801617188695 | $0.0000000013801617188695 | - | - |
| Jul-08 2025 | $0.0000000013801617188695 | $0.0000000013154530822354 | $0.0000000013801617188695 | $0.0000000013652710972365 | - | - |
| Jul-07 2025 | $0.0000000013652710972365 | $0.00000000135261595054 | $0.0000000013652710972365 | $0.00000000135261595054 | - | - |
| Jul-06 2025 | $0.00000000135261595054 | $0.00000000135261595054 | $0.0000000014015942541531 | $0.0000000014015942541531 | - | - |
| Jul-05 2025 | $0.0000000014015942541531 | $0.0000000014015942541531 | $0.0000000014015942541531 | $0.0000000014015942541531 | - | - |
| Jul-04 2025 | $0.0000000014015942541531 | $0.0000000013504499744194 | $0.0000000014015942541531 | $0.0000000013504499744194 | - | - |
| Jul-03 2025 | $0.0000000013504499744194 | $0.0000000013504499744194 | $0.0000000013504499744194 | $0.0000000013504499744194 | - | - |
| Jul-02 2025 | $0.0000000013504499744194 | $0.0000000013504499744194 | $0.0000000013504499744194 | $0.0000000013504499744194 | - | - |
| Jul-01 2025 | $0.0000000013504499744194 | $0.0000000013504499744194 | $0.0000000013504499744194 | $0.0000000013504499744194 | - | - |