Cap Mercato $2.61T -0.81%
Volume 24o $189.01B -19.46%
BTC % 54.56% 0.42%
ETH % 10.13% -1.28%
Monete 34.473 +6
Scambi 885
Ultimo aggiornamento 55 Secondi fa
New World Order STATE

Prezzo storico di New World Order (STATE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-08 2026 $153,047,841,556,460 $151,854,515,573,430 $174,087,051,844,140 $166,680,260,665,550 - -
Apr-07 2026 $164,686,727,116,140 $164,686,727,116,140 $190,030,016,028,990 $190,030,016,028,990 - -
Apr-06 2026 $190,030,016,028,990 $190,030,016,028,990 $215,448,544,441,350 $207,924,224,734,650 - -
Apr-05 2026 $207,924,224,734,650 $207,895,107,116,770 $229,720,222,234,960 $229,720,222,234,960 - -
Apr-04 2026 $229,720,222,234,960 $182,473,797,267,920 $244,250,702,290,420 $182,473,797,267,920 - -
Apr-03 2026 $182,473,786,073,930 $182,473,588,891,330 $218,082,137,647,220 $218,044,183,418,680 - -
Apr-02 2026 $217,754,149,992,800 $217,754,149,992,800 $273,074,634,851,989 $273,074,634,851,989 - -
Apr-01 2026 $273,074,634,851,989 $262,549,021,216,270 $273,074,634,851,989 $272,036,492,376,180 - -
Mar-31 2026 $272,048,607,244,300 $265,934,503,371,560 $278,588,251,927,620 $265,934,547,503,510 - -
Mar-30 2026 $265,934,547,503,510 $265,934,547,503,510 $299,803,168,300,830 $295,251,428,358,470 $118 -
Mar-29 2026 $295,251,428,358,470 $295,251,428,358,470 $326,269,512,820,310 $323,142,511,013,130 $242 -
Mar-28 2026 $323,142,511,013,130 $308,611,456,053,220 $338,389,695,126,330 $326,210,936,711,790 - -
Mar-27 2026 $326,210,936,711,790 $325,105,057,945,070 $353,729,737,133,400 $353,729,071,305,290 $136 -
Mar-26 2026 $353,729,071,305,290 $349,448,225,385,790 $399,184,326,942,530 $399,184,326,942,530 - -
Mar-25 2026 $399,184,326,942,530 $397,222,350,428,280 $434,801,826,294,170 $415,069,867,801,340 - -

Analisi storica e di mercato del prezzo di New World Order (STATE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1294 giorni, dal giorno 23-09-2022.