Cap Mercato $2.23T
-3.48%
Volume 24o $199.56B
30.13%
BTC % 52.58%
-0.34%
ETH % 13.62%
1.76%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000000031684491282258 | $0.0000000031444539851733 | $0.0000000032617035832997 | $0.0000000032368976331601 | $165 | - |
Aug-26 2024 | $0.0000000032358264074873 | $0.0000000031939315189411 | $0.0000000035560897647638 | $0.0000000035490684342598 | $2,402 | - |
Aug-25 2024 | $0.000000003767352587143599 | $0.0000000035474165254189 | $0.0000000039960253766254 | $0.0000000039960253766254 | $2,331 | - |
Aug-24 2024 | $0.0000000039960253766254 | $0.000000003889834199478699 | $0.000000004027079321612599 | $0.000000003889834199478699 | $531 | - |
Aug-23 2024 | $0.000000003889834199478699 | $0.0000000036038163986594 | $0.000000003909161841434999 | $0.0000000036038163986594 | $472 | - |
Aug-22 2024 | $0.0000000036089778354567 | $0.0000000034040795016852 | $0.0000000036089778354567 | $0.0000000034239479438201 | $342 | - |
Aug-21 2024 | $0.0000000034239479438201 | $0.0000000034239479438201 | $0.0000000035328372817581 | $0.0000000035328372817581 | $195 | - |
Aug-20 2024 | $0.0000000035328372817581 | $0.0000000034241574034631 | $0.0000000035873771327123 | $0.0000000034241574034631 | $148 | - |
Aug-19 2024 | $0.0000000034241574034631 | $0.0000000034241574034631 | $0.0000000035506484441854 | $0.0000000035489281400442 | $195 | - |
Aug-18 2024 | $0.0000000035489281400442 | $0.0000000033567049393204 | $0.0000000036049503823681 | $0.0000000035387734856662 | $2,284 | - |
Aug-17 2024 | $0.0000000035388984484465 | $0.0000000034466433201371 | $0.0000000035869934623212 | $0.0000000035869934623212 | $1,287 | - |
Aug-16 2024 | $0.0000000035811702346981 | $0.0000000035811702346981 | $0.000000004088184477238099 | $0.0000000038723704752134 | $2,022 | - |
Aug-15 2024 | $0.0000000038723704752134 | $0.0000000038614698555937 | $0.0000000045616235915961 | $0.0000000042954361050061 | $4,744 | - |
Aug-14 2024 | $0.0000000042954361050061 | $0.0000000042444758503762 | $0.0000000045499712088871 | $0.0000000042444758503762 | $1,288 | - |
Aug-13 2024 | $0.000000004272128457320999 | $0.0000000042473362568013 | $0.0000000046222781892353 | $0.0000000046086978916285 | $1,498 | - |