Prezzo storico di New World Order (STATE), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jan-09 2026	$247,164,624,152,899	$247,164,624,152,899	$247,164,624,152,899	$247,164,624,152,899	-	-
Jan-08 2026	$247,164,624,152,899	$247,164,624,152,899	$247,164,624,152,899	$247,164,624,152,899	-	-
Jan-07 2026	$247,164,624,152,899	$247,164,624,152,899	$247,164,624,152,899	$247,164,624,152,899	-	-
Jan-06 2026	$247,164,624,152,899	$247,164,624,152,899	$247,997,652,331,390	$247,997,652,331,390	-	-
Jan-05 2026	$247,997,652,331,390	$241,152,433,664,219	$247,997,652,331,390	$241,152,433,664,219	-	-
Jan-04 2026	$241,152,433,664,219	$238,848,994,255,450	$241,152,433,664,219	$238,848,994,255,450	-	-
Jan-03 2026	$238,848,994,255,450	$232,830,836,917,360	$238,848,994,255,450	$232,830,836,917,360	-	-
Jan-02 2026	$232,830,836,917,360	$227,800,432,734,220	$232,830,836,917,360	$227,800,432,734,220	-	-
Jan-01 2026	$227,800,432,734,220	$227,800,432,734,220	$229,818,931,744,690	$229,285,682,669,370	$16	-
Dec-31 2025	$229,285,682,669,370	$229,285,682,669,370	$229,285,682,669,370	$229,285,682,669,370	-	-
Dec-30 2025	$229,285,682,669,370	$229,285,682,669,370	$233,273,404,757,700	$233,273,404,757,700	-	-
Dec-29 2025	$233,273,404,757,700	$233,090,702,948,699	$247,639,255,883,859	$243,045,317,383,329	-	-
Dec-28 2025	$243,045,317,383,329	$243,045,317,383,329	$247,724,258,247,529	$247,724,258,247,529	$64	-
Dec-27 2025	$247,724,258,247,529	$247,669,091,906,710	$266,910,191,984,610	$266,910,191,984,610	-	-
Dec-26 2025	$266,910,191,984,610	$266,910,191,984,610	$274,366,216,076,460	$274,366,216,076,460	-	-

Analisi storica e di mercato del prezzo di New World Order (STATE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1205 giorni, dal giorno 23-09-2022.