Cap Mercato $3.35T
-1.4%
Volume 24o $244.43B
-24.23%
BTC % 54.76%
0.14%
ETH % 11.33%
-0.26%
Monete
33.761
+2
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di NevaCoin (NEVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Dec-03 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Dec-02 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Dec-01 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Nov-30 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Nov-29 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Nov-28 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Nov-27 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Nov-26 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Nov-25 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Nov-24 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Nov-23 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Nov-22 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Nov-21 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Nov-20 2025 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |