Cap Mercato $2.77T
-2.71%
Volume 24o $328.34B
13.39%
BTC % 54.85%
-0.85%
ETH % 9.81%
-0.51%
Monete
34.189
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NevaCoin (NEVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00753268 | $0.00753268 | $0.00753268 | $0.00753268 | - | $40,915 |
| Feb-02 2026 | $0.00753268 | $0.00753268 | $0.00753268 | $0.00753268 | - | $40,915 |
| Feb-01 2026 | $0.00753268 | $0.00753268 | $0.00753268 | $0.00753268 | - | $40,915 |
| Jan-31 2026 | $0.00753268 | $0.00753268 | $0.00753268 | $0.00753268 | - | $40,915 |
| Jan-30 2026 | $0.00753268 | $0.00738564 | $0.00760792 | $0.00760792 | - | $40,915 |
| Jan-29 2026 | $0.00758926 | $0.00536275 | $0.00759485 | $0.00536275 | $7 | $41,222 |
| Jan-28 2026 | $0.00536275 | $0.00536275 | $0.00536275 | $0.00536275 | - | $29,129 |
| Jan-27 2026 | $0.00536275 | $0.00536275 | $0.00536275 | $0.00536275 | - | $29,129 |
| Jan-26 2026 | $0.00536275 | $0.00536275 | $0.00536275 | $0.00536275 | - | $29,129 |
| Jan-25 2026 | $0.00536275 | $0.00536275 | $0.00536275 | $0.00536275 | - | $29,129 |
| Jan-24 2026 | $0.00536275 | $0.00536275 | $0.00536464 | $0.00536464 | - | $29,129 |
| Jan-23 2026 | $0.00536819 | $0.00532996 | $0.00906576 | $0.00906576 | $19 | $29,158 |
| Jan-22 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Jan-21 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |
| Jan-20 2026 | $0.00906576 | $0.00906576 | $0.00906576 | $0.00906576 | - | $49,242 |