Cap Mercato $4.50T
0.8%
Volume 24o $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NevaCoin (NEVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0067704 | $0.0067704 | $0.0067704 | $0.0067704 | - | $36,774 |
| Oct-03 2025 | $0.0067704 | $0.0067704 | $0.0067704 | $0.0067704 | - | $36,774 |
| Oct-02 2025 | $0.0067704 | $0.0067704 | $0.0067704 | $0.0067704 | - | $36,774 |
| Oct-01 2025 | $0.0067704 | $0.0067704 | $0.0067704 | $0.0067704 | - | $36,774 |
| Sep-30 2025 | $0.0067704 | $0.0067704 | $0.0067704 | $0.0067704 | - | $36,774 |
| Sep-29 2025 | $0.0067704 | $0.0067704 | $0.0067704 | $0.0067704 | - | $36,774 |
| Sep-28 2025 | $0.0067704 | $0.0067704 | $0.0067704 | $0.0067704 | - | $36,774 |
| Sep-27 2025 | $0.0067704 | $0.0067704 | $0.0067704 | $0.0067704 | - | $36,774 |
| Sep-26 2025 | $0.0067704 | $0.0067704 | $0.0067704 | $0.0067704 | - | $36,774 |
| Sep-25 2025 | $0.0067704 | $0.0067704 | $0.0067704 | $0.0067704 | - | $36,774 |
| Sep-24 2025 | $0.0067704 | $0.0067704 | $0.0067704 | $0.0067704 | - | $36,774 |
| Sep-23 2025 | $0.0067704 | $0.00672291 | $0.00677232 | $0.00676366 | - | $36,774 |
| Sep-22 2025 | $0.00676887 | $0.00674759 | $0.00693356 | $0.00693356 | - | $36,766 |
| Sep-21 2025 | $0.00693356 | $0.00693356 | $0.00693356 | $0.00693356 | - | $37,661 |
| Sep-20 2025 | $0.00693356 | $0.00693356 | $0.00693356 | $0.00693356 | - | $37,661 |