Cap Mercato $4.02T 0.29%
Volume 24o $166.65B -70.74%
BTC % 55.2% 0.01%
ETH % 11.8% -0.08%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 4 Minuti fa
NevaCoin NEVA

Prezzo storico di NevaCoin (NEVA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.0055738 $0.00541136 $0.00558207 $0.00541136 - $30,275
Oct-24 2025 $0.00541136 $0.00541136 $0.00541136 $0.00541136 - $29,393
Oct-23 2025 $0.00541136 $0.00541136 $0.00541136 $0.00541136 - $29,393
Oct-22 2025 $0.00541136 $0.00541136 $0.010376 $0.010376 - $29,393
Oct-21 2025 $0.010462 $0.00555248 $0.010962 $0.00555248 $31 $56,827
Oct-20 2025 $0.00555248 $0.00540446 $0.00556069 $0.00543751 - $30,159
Oct-19 2025 $0.00546646 $0.00531162 $0.00546646 $0.00535478 $6 $29,692
Oct-18 2025 $0.00535478 $0.00533549 $0.0067704 $0.0067704 - $29,085
Oct-17 2025 $0.0067704 $0.0067704 $0.0067704 $0.0067704 - $36,774
Oct-16 2025 $0.0067704 $0.0067704 $0.0067704 $0.0067704 - $36,774
Oct-15 2025 $0.0067704 $0.0067704 $0.0067704 $0.0067704 - $36,774
Oct-14 2025 $0.0067704 $0.0067704 $0.0067704 $0.0067704 - $36,774
Oct-13 2025 $0.0067704 $0.0067704 $0.0067704 $0.0067704 - $36,774
Oct-12 2025 $0.0067704 $0.0067704 $0.0067704 $0.0067704 - $36,774
Oct-11 2025 $0.0067704 $0.0067704 $0.0067704 $0.0067704 - $36,774

Analisi storica e di mercato del prezzo di NevaCoin (NEVA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3500 giorni, dal giorno 27-03-2016.