Cap Mercato $3.42T
-0.08%
Volume 24o $221.04B
-25.03%
BTC % 60.32%
0.11%
ETH % 8.77%
0.57%
Monete
32.162
+14
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di NevaCoin (NEVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00534407 | $0.00534407 | $0.00534407 | $0.00534407 | - | $29,027 |
| Jun-16 2025 | $0.00534407 | $0.00534407 | $0.00534407 | $0.00534407 | - | $29,027 |
| Jun-15 2025 | $0.00534407 | $0.00534407 | $0.00534407 | $0.00534407 | - | $29,027 |
| Jun-14 2025 | $0.00534407 | $0.00534407 | $0.00534407 | $0.00534407 | - | $29,027 |
| Jun-13 2025 | $0.00534407 | $0.00534407 | $0.00534407 | $0.00534407 | - | $29,027 |
| Jun-12 2025 | $0.00534407 | $0.00534407 | $0.00534407 | $0.00534407 | - | $29,027 |
| Jun-11 2025 | $0.00534407 | $0.00534407 | $0.00534407 | $0.00534407 | - | $29,027 |
| Jun-10 2025 | $0.00534407 | $0.00534407 | $0.00534407 | $0.00534407 | - | $29,027 |
| Jun-09 2025 | $0.00534407 | $0.00534407 | $0.00534407 | $0.00534407 | - | $29,027 |
| Jun-08 2025 | $0.00534407 | $0.00534407 | $0.00534407 | $0.00534407 | - | $29,027 |
| Jun-07 2025 | $0.00534407 | $0.00534407 | $0.00534407 | $0.00534407 | - | $29,027 |
| Jun-06 2025 | $0.00534407 | $0.00534407 | $0.00534407 | $0.00534407 | - | $29,027 |
| Jun-05 2025 | $0.00534407 | $0.00534407 | $0.00534407 | $0.00534407 | - | $29,027 |
| Jun-04 2025 | $0.00534407 | $0.00534407 | $0.00534407 | $0.00534407 | - | $29,027 |
| Jun-03 2025 | $0.00534407 | $0.00534407 | $0.00534407 | $0.00534407 | - | $29,027 |