Cap Mercato $4.50T 0.72%
Volume 24o $357.94B -10.58%
BTC % 54.45% -0.07%
ETH % 12.16% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 16 Secondi fa
NeuroWeb NEURO

Prezzo storico di NeuroWeb (NEURO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.018044 $0.018044 $0.018828 $0.01852 $19,349 -
Oct-03 2025 $0.018538 $0.018307 $0.01982 $0.019273 $19,863 -
Oct-02 2025 $0.017357 $0.017009 $0.018447 $0.017549 $24,903 -
Oct-01 2025 $0.01724 $0.016761 $0.017547 $0.017212 $17,887 -
Sep-30 2025 $0.017202 $0.016658 $0.017228 $0.01666 $18,659 -
Sep-29 2025 $0.016671 $0.016518 $0.017373 $0.017236 $18,772 -
Sep-28 2025 $0.017222 $0.016684 $0.017467 $0.017467 $18,365 -
Sep-27 2025 $0.017045 $0.016476 $0.017416 $0.01662 $18,321 -
Sep-26 2025 $0.016617 $0.016468 $0.017319 $0.016979 $12,625 -
Sep-25 2025 $0.016978 $0.01686 $0.018125 $0.018106 $14,480 -
Sep-24 2025 $0.0178 $0.017023 $0.017826 $0.017144 $19,262 -
Sep-23 2025 $0.017137 $0.017019 $0.017384 $0.017374 $15,981 -
Sep-22 2025 $0.017364 $0.01723 $0.018689 $0.018547 $18,648 -
Sep-21 2025 $0.018549 $0.018356 $0.018951 $0.018389 $19,106 -
Sep-20 2025 $0.018379 $0.017805 $0.019918 $0.019309 $44,243 -

Analisi storica e di mercato del prezzo di NeuroWeb (NEURO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 291 giorni, dal giorno 18-12-2024.