Cap Mercato $3.54T
2.08%
Volume 24o $249.79B
-33.28%
BTC % 55.16%
-0.19%
ETH % 11.14%
-0.89%
Monete
30.696
+29
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NeuroWeb (NEURO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.100119 | $0.089586 | $0.108584 | $0.089595 | $5,790 | - |
| Jan-13 2025 | $0.088834 | $0.088834 | $0.107102 | $0.106411 | $2,391 | - |
| Jan-12 2025 | $0.108976 | $0.094364 | $0.108976 | $0.096923 | $1,119 | - |
| Jan-11 2025 | $0.096863 | $0.09609 | $0.113017 | $0.103203 | $1,463 | - |
| Jan-10 2025 | $0.103197 | $0.095079 | $0.114453 | $0.095079 | $2,680 | - |
| Jan-09 2025 | $0.095087 | $0.095086 | $0.1051 | $0.105023 | $1,251 | - |
| Jan-08 2025 | $0.105027 | $0.102854 | $0.112979 | $0.110436 | $2,944 | - |
| Jan-07 2025 | $0.110436 | $0.109115 | $0.128825 | $0.125003 | $3,584 | - |
| Jan-06 2025 | $0.125877 | $0.104413 | $0.15776 | $0.135718 | $52,564 | - |
| Jan-05 2025 | $0.135914 | $0.119977 | $0.148713 | $0.123151 | $9,027 | - |
| Jan-04 2025 | $0.122517 | $0.119354 | $0.128814 | $0.121235 | $4,567 | - |
| Jan-03 2025 | $0.119615 | $0.11363 | $0.119836 | $0.11626 | $975 | - |
| Jan-02 2025 | $0.125665 | $0.099813 | $0.125912 | $0.10831 | $9,255 | - |
| Jan-01 2025 | $0.10832 | $0.107933 | $0.116894 | $0.107933 | $3,546 | - |
| Dec-31 2024 | $0.109436 | $0.102811 | $0.110212 | $0.102811 | $3,752 | - |