Cap Mercato $3.20T
1.53%
Volume 24o $216.89B
-5.48%
BTC % 54.68%
0.2%
ETH % 11.11%
-1.71%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NeuroWeb (NEURO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.010998 | $0.010998 | $0.011362 | $0.01132 | $11,803 | - |
| Dec-14 2025 | $0.011321 | $0.011042 | $0.011371 | $0.011124 | $12,321 | - |
| Dec-13 2025 | $0.011152 | $0.011012 | $0.011351 | $0.011101 | $11,994 | - |
| Dec-12 2025 | $0.011154 | $0.011151 | $0.011552 | $0.011521 | $12,519 | - |
| Dec-11 2025 | $0.011562 | $0.01145 | $0.011562 | $0.011531 | $12,124 | - |
| Dec-10 2025 | $0.011531 | $0.01144 | $0.01172 | $0.011521 | $19,571 | - |
| Dec-09 2025 | $0.011521 | $0.011411 | $0.011523 | $0.011411 | $14,875 | - |
| Dec-08 2025 | $0.011412 | $0.01141 | $0.011474 | $0.011471 | $12,424 | - |
| Dec-07 2025 | $0.011503 | $0.01112 | $0.011503 | $0.011434 | $14,672 | - |
| Dec-06 2025 | $0.011433 | $0.01143 | $0.011814 | $0.011563 | $27,489 | - |
| Dec-05 2025 | $0.011533 | $0.011511 | $0.011603 | $0.011513 | $18,270 | - |
| Dec-04 2025 | $0.011502 | $0.011502 | $0.01273 | $0.012053 | $14,589 | - |
| Dec-03 2025 | $0.012593 | $0.012253 | $0.013414 | $0.013254 | $14,088 | - |
| Dec-02 2025 | $0.013405 | $0.012699 | $0.014328 | $0.012882 | $11,918 | - |
| Dec-01 2025 | $0.012882 | $0.012087 | $0.014467 | $0.014467 | $13,910 | - |