Cap Mercato $2.59T
-3.28%
Volume 24o $144.19B
-67.62%
BTC % 54.52%
-0.53%
ETH % 9.67%
-1.86%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Neurotoken (NTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0001182 | $0.0001182 | $0.0001182 | $0.0001182 | - | - |
| Mar-12 2026 | $0.0001182 | $0.0001182 | $0.0001182 | $0.0001182 | - | - |
| Mar-11 2026 | $0.0001182 | $0.0001182 | $0.0001182 | $0.0001182 | - | - |
| Mar-10 2026 | $0.0001182 | $0.0001182 | $0.0001182 | $0.0001182 | - | - |
| Mar-09 2026 | $0.0001182 | $0.0001182 | $0.0001182 | $0.0001182 | - | - |
| Mar-08 2026 | $0.0001182 | $0.0001182 | $0.0001182 | $0.0001182 | - | - |
| Mar-07 2026 | $0.0001182 | $0.0001182 | $0.0001182 | $0.0001182 | - | - |
| Mar-06 2026 | $0.0001182 | $0.0001182 | $0.0001182 | $0.0001182 | - | - |
| Mar-05 2026 | $0.0001182 | $0.0001182 | $0.0001182 | $0.0001182 | - | - |
| Mar-04 2026 | $0.0001182 | $0.0001182 | $0.0001182 | $0.0001182 | - | - |
| Mar-03 2026 | $0.0001182 | $0.0001182 | $0.0001182 | $0.0001182 | - | - |
| Mar-02 2026 | $0.0001182 | $0.00011672 | $0.00011849 | $0.00011672 | - | - |
| Mar-01 2026 | $0.00011629 | $0.00011561 | $0.00012232 | $0.00011848 | $0 | - |
| Feb-28 2026 | $0.00011848 | $0.00011848 | $0.00011848 | $0.00011848 | - | - |
| Feb-27 2026 | $0.00011848 | $0.00011848 | $0.00011848 | $0.00011848 | - | - |