Cap Mercato $3.32T
0.3%
Volume 24o $195.99B
-11.96%
BTC % 54.46%
0.2%
ETH % 11.24%
-0.97%
Monete
33.989
+76
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Neurotoken (NTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00019307 | $0.00019307 | $0.00019307 | $0.00019307 | - | - |
| Jan-07 2026 | $0.00019307 | $0.00019245 | $0.00019713 | $0.00019713 | - | - |
| Jan-06 2026 | $0.00019718 | $0.00008918 | $0.00019763 | $0.00008918 | $0 | - |
| Jan-05 2026 | $0.00008918 | $0.00008918 | $0.00008918 | $0.00008918 | - | - |
| Jan-04 2026 | $0.00008918 | $0.00008918 | $0.00008918 | $0.00008918 | - | - |
| Jan-03 2026 | $0.00008918 | $0.00008918 | $0.00008918 | $0.00008918 | - | - |
| Jan-02 2026 | $0.00008918 | $0.00008918 | $0.00008918 | $0.00008918 | - | - |
| Jan-01 2026 | $0.00008918 | $0.00008918 | $0.00008918 | $0.00008918 | - | - |
| Dec-31 2025 | $0.00008918 | $0.00008884 | $0.00008933 | $0.00008884 | - | - |
| Dec-30 2025 | $0.00008913 | $0.00008761 | $0.00089808 | $0.00089808 | $4 | - |
| Dec-29 2025 | $0.00089808 | $0.00089808 | $0.00089808 | $0.00089808 | - | - |
| Dec-28 2025 | $0.00089808 | $0.00089808 | $0.00089808 | $0.00089808 | - | - |
| Dec-27 2025 | $0.00089808 | $0.00089808 | $0.00089808 | $0.00089808 | - | - |
| Dec-26 2025 | $0.00089808 | $0.00089808 | $0.00089808 | $0.00089808 | - | - |
| Dec-25 2025 | $0.00089808 | $0.00089808 | $0.00089808 | $0.00089808 | - | - |