Cap Mercato $3.91T
0.09%
Volume 24o $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
Monete
32.398
+5
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Shockwaves (NEUROS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00198295 | $0.00198295 | $0.00198295 | $0.00198295 | - | - |
| Jul-11 2025 | $0.00198295 | $0.00196484 | $0.00198295 | $0.00196484 | - | - |
| Jul-10 2025 | $0.00196484 | $0.00188758 | $0.00196484 | $0.00188758 | - | - |
| Jul-09 2025 | $0.00188758 | $0.00188758 | $0.00194206 | $0.00194206 | - | - |
| Jul-08 2025 | $0.00194206 | $0.00194124 | $0.00198974 | $0.00198974 | $282 | - |
| Jul-07 2025 | $0.00198974 | $0.00198974 | $0.00199943 | $0.00199943 | - | - |
| Jul-06 2025 | $0.00199943 | $0.00199943 | $0.00205972 | $0.00205972 | - | - |
| Jul-05 2025 | $0.00205972 | $0.00205343 | $0.0020702 | $0.0020702 | - | - |
| Jul-04 2025 | $0.0020702 | $0.0020345 | $0.00207198 | $0.0020345 | - | - |
| Jul-03 2025 | $0.0020345 | $0.0020345 | $0.00204522 | $0.00204522 | - | - |
| Jul-02 2025 | $0.00204522 | $0.00200146 | $0.00204767 | $0.00200146 | $48 | - |
| Jul-01 2025 | $0.00202474 | $0.00202474 | $0.00204517 | $0.00204517 | - | - |
| Jun-30 2025 | $0.00205246 | $0.00202522 | $0.00205246 | $0.00202522 | - | - |
| Jun-29 2025 | $0.00202522 | $0.00201662 | $0.00202522 | $0.00202151 | - | - |
| Jun-28 2025 | $0.00202151 | $0.00201255 | $0.00202885 | $0.00201255 | - | - |