Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shockwaves (NEUROS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.018045 | $0.017511 | $0.018045 | $0.017729 | $89,893 | - |
| Aug-30 2024 | $0.017607 | $0.017541 | $0.01945 | $0.019173 | $108,284 | - |
| Aug-29 2024 | $0.01919 | $0.019109 | $0.019479 | $0.019109 | $110,803 | - |
| Aug-28 2024 | $0.019119 | $0.018079 | $0.019365 | $0.018167 | $121,117 | - |
| Aug-27 2024 | $0.018234 | $0.018099 | $0.018679 | $0.018099 | $114,904 | - |
| Aug-26 2024 | $0.018275 | $0.017628 | $0.01882 | $0.018513 | $105,157 | - |
| Aug-25 2024 | $0.018756 | $0.017883 | $0.019732 | $0.01961 | $116,548 | - |
| Aug-24 2024 | $0.019594 | $0.018758 | $0.022757 | $0.022757 | $120,674 | - |
| Aug-23 2024 | $0.022329 | $0.020343 | $0.024128 | $0.024128 | $450,880 | - |
| Aug-22 2024 | $0.024131 | $0.023529 | $0.024413 | $0.024413 | $107,751 | - |
| Aug-21 2024 | $0.024524 | $0.022289 | $0.024581 | $0.022888 | $123,403 | - |
| Aug-20 2024 | $0.023163 | $0.022762 | $0.023547 | $0.022943 | $107,053 | - |
| Aug-19 2024 | $0.022949 | $0.020096 | $0.022949 | $0.020096 | $118,199 | - |
| Aug-18 2024 | $0.020483 | $0.019552 | $0.020663 | $0.020025 | $116,436 | - |
| Aug-17 2024 | $0.01991 | $0.019456 | $0.021301 | $0.019945 | $125,629 | - |