Cap Mercato $4.51T 0.93%
Volume 24o $365.18B 36.06%
BTC % 54.68% 0.18%
ETH % 12.12% 0%
Monete 33.326 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
Shockwaves NEUROS

Prezzo storico di Shockwaves (NEUROS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00158703 $0.00158703 $0.00160917 $0.00160917 - -
Oct-04 2025 $0.00160917 $0.00159208 $0.0016107 $0.00159208 - -
Oct-03 2025 $0.00159208 $0.00146553 $0.00159208 $0.00150146 $881 -
Oct-02 2025 $0.00150146 $0.00137981 $0.00150146 $0.00137981 $264 -
Oct-01 2025 $0.00137981 $0.00137981 $0.00144341 $0.00144341 - -
Sep-30 2025 $0.00144341 $0.0014421 $0.00147213 $0.00147213 - -
Sep-29 2025 $0.00147213 $0.00134581 $0.00147213 $0.00134581 - -
Sep-28 2025 $0.00134581 $0.00126626 $0.00134881 $0.00126626 - -
Sep-27 2025 $0.00126749 $0.00124639 $0.00126749 $0.00124639 - -
Sep-26 2025 $0.00124639 $0.00122905 $0.00124639 $0.00123445 - -
Sep-25 2025 $0.00123445 $0.00123445 $0.00133987 $0.00133987 $210 -
Sep-24 2025 $0.00133987 $0.00133927 $0.00136969 $0.00136839 $223 -
Sep-23 2025 $0.00136839 $0.00136715 $0.00211791 $0.00211791 - -
Sep-22 2025 $0.00211791 $0.00211791 $0.00224453 $0.00224453 - -
Sep-21 2025 $0.00224453 $0.00224453 $0.00232275 $0.00225102 $202 -

Analisi storica e di mercato del prezzo di Shockwaves (NEUROS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 885 giorni, dal giorno 05-05-2023.