Cap Mercato $3.28T
1.45%
Volume 24o $281.84B
-2.91%
BTC % 54.79%
-0.38%
ETH % 11.11%
0.45%
Monete
34.089
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shockwaves (NEUROS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00097124 | $0.00094869 | $0.00100549 | $0.00100549 | - | - |
| Jan-20 2026 | $0.00100549 | $0.00100549 | $0.0010206 | $0.0010206 | - | - |
| Jan-19 2026 | $0.0010206 | $0.00102048 | $0.00104457 | $0.00104457 | $20 | - |
| Jan-18 2026 | $0.00104457 | $0.00103413 | $0.00104892 | $0.00103413 | - | - |
| Jan-17 2026 | $0.00103413 | $0.00102588 | $0.00103413 | $0.00102588 | - | - |
| Jan-16 2026 | $0.00102588 | $0.00102541 | $0.00111285 | $0.00111285 | - | - |
| Jan-15 2026 | $0.00111285 | $0.00108104 | $0.00111285 | $0.00108104 | - | - |
| Jan-14 2026 | $0.00108104 | $0.00108104 | $0.00108104 | $0.00108104 | - | - |
| Jan-13 2026 | $0.00108104 | $0.00108104 | $0.00108734 | $0.00108734 | - | - |
| Jan-12 2026 | $0.00108734 | $0.00108734 | $0.00108734 | $0.00108734 | - | - |
| Jan-11 2026 | $0.00108734 | $0.00108734 | $0.00108939 | $0.00108939 | - | - |
| Jan-10 2026 | $0.00108939 | $0.00107474 | $0.00108939 | $0.00107474 | - | - |
| Jan-09 2026 | $0.00107474 | $0.00107474 | $0.00111714 | $0.00111714 | - | - |
| Jan-08 2026 | $0.00111714 | $0.00111714 | $0.00111714 | $0.00111714 | - | - |
| Jan-07 2026 | $0.00111714 | $0.00102447 | $0.00111714 | $0.00102447 | - | - |