Cap Mercato $4.16T 1.41%
Volume 24o $330.35B 42.04%
BTC % 55.19% 0.16%
ETH % 12.15% 1.56%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Shockwaves NEUROS

Prezzo storico di Shockwaves (NEUROS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00140602 $0.00140602 $0.00140602 $0.00140602 - -
Oct-25 2025 $0.00140602 $0.00140602 $0.00142014 $0.00142014 - -
Oct-24 2025 $0.00142014 $0.00141647 $0.00142014 $0.00141647 - -
Oct-23 2025 $0.00135826 $0.00135826 $0.00135826 $0.00135826 - -
Oct-22 2025 $0.00135826 $0.00135826 $0.00139202 $0.00139202 - -
Oct-21 2025 $0.00139202 $0.00136915 $0.00142322 $0.00142322 - -
Oct-20 2025 $0.00142322 $0.00142322 $0.00143102 $0.00143102 - -
Oct-19 2025 $0.00143102 $0.0013915 $0.00143102 $0.0013915 - -
Oct-18 2025 $0.0013915 $0.00138927 $0.00146921 $0.00146921 - -
Oct-17 2025 $0.00146921 $0.00145662 $0.00146921 $0.00145662 - -
Oct-16 2025 $0.00145662 $0.00145662 $0.00155877 $0.00155877 - -
Oct-15 2025 $0.00155877 $0.00155877 $0.00155877 $0.00155877 - -
Oct-14 2025 $0.00160416 $0.00160416 $0.00160416 $0.00160416 - -
Oct-13 2025 $0.00160416 $0.00160416 $0.00164989 $0.00161911 - -
Oct-12 2025 $0.00161911 $0.00138233 $0.00163359 $0.00139198 $1,135 -

Analisi storica e di mercato del prezzo di Shockwaves (NEUROS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 906 giorni, dal giorno 05-05-2023.