Cap Mercato $4.16T
1.41%
Volume 24o $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shockwaves (NEUROS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00140602 | $0.00140602 | $0.00140602 | $0.00140602 | - | - |
| Oct-25 2025 | $0.00140602 | $0.00140602 | $0.00142014 | $0.00142014 | - | - |
| Oct-24 2025 | $0.00142014 | $0.00141647 | $0.00142014 | $0.00141647 | - | - |
| Oct-23 2025 | $0.00135826 | $0.00135826 | $0.00135826 | $0.00135826 | - | - |
| Oct-22 2025 | $0.00135826 | $0.00135826 | $0.00139202 | $0.00139202 | - | - |
| Oct-21 2025 | $0.00139202 | $0.00136915 | $0.00142322 | $0.00142322 | - | - |
| Oct-20 2025 | $0.00142322 | $0.00142322 | $0.00143102 | $0.00143102 | - | - |
| Oct-19 2025 | $0.00143102 | $0.0013915 | $0.00143102 | $0.0013915 | - | - |
| Oct-18 2025 | $0.0013915 | $0.00138927 | $0.00146921 | $0.00146921 | - | - |
| Oct-17 2025 | $0.00146921 | $0.00145662 | $0.00146921 | $0.00145662 | - | - |
| Oct-16 2025 | $0.00145662 | $0.00145662 | $0.00155877 | $0.00155877 | - | - |
| Oct-15 2025 | $0.00155877 | $0.00155877 | $0.00155877 | $0.00155877 | - | - |
| Oct-14 2025 | $0.00160416 | $0.00160416 | $0.00160416 | $0.00160416 | - | - |
| Oct-13 2025 | $0.00160416 | $0.00160416 | $0.00164989 | $0.00161911 | - | - |
| Oct-12 2025 | $0.00161911 | $0.00138233 | $0.00163359 | $0.00139198 | $1,135 | - |