Cap Mercato $3.44T
-0.95%
Volume 24o $288.21B
41.19%
BTC % 59.46%
0.62%
ETH % 8.34%
-3.35%
Monete
31.870
+2
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Shockwaves (NEUROS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00219746 | $0.0017512 | $0.00329173 | $0.00329173 | - | - |
| May-17 2025 | $0.00329173 | $0.00329173 | $0.00329173 | $0.00329173 | - | - |
| May-16 2025 | $0.00329173 | $0.00329173 | $0.00365587 | $0.00365383 | $1,327 | - |
| May-15 2025 | $0.00365383 | $0.00353824 | $0.00365383 | $0.00353824 | - | - |
| May-14 2025 | $0.00353824 | $0.00353824 | $0.00393488 | $0.00393488 | - | - |
| May-13 2025 | $0.00393488 | $0.00384112 | $0.00408262 | $0.00393037 | - | - |
| May-12 2025 | $0.00395105 | $0.00395105 | $0.0041491 | $0.00401433 | - | - |
| May-11 2025 | $0.00401433 | $0.00396296 | $0.00404709 | $0.00403126 | - | - |
| May-10 2025 | $0.00403126 | $0.00402451 | $0.00416917 | $0.00402491 | $498 | - |
| May-09 2025 | $0.00402491 | $0.00399987 | $0.00404827 | $0.00401352 | - | - |
| May-08 2025 | $0.00410228 | $0.00398853 | $0.00410228 | $0.00398853 | - | - |
| May-07 2025 | $0.00398853 | $0.00397941 | $0.00402699 | $0.00398859 | - | - |
| May-06 2025 | $0.00398859 | $0.00398859 | $0.00398958 | $0.00398958 | - | - |
| May-05 2025 | $0.00398958 | $0.00392852 | $0.00399781 | $0.00395949 | - | - |
| May-04 2025 | $0.00396431 | $0.00384602 | $0.00405916 | $0.00403823 | - | - |