Cap Mercato $3.44T
5.2%
Volume 24o $410.92B
43.66%
BTC % 59.36%
-2.2%
ETH % 8.16%
11.52%
Monete
31.792
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Neuralink (NLINK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $735,649,361,426 | $674,674,889,021 | $735,776,540,395 | $710,669,480,332 | $1,310 | - |
| May-07 2025 | $689,498,775,070 | $687,620,505,667 | $741,589,174,449 | $719,176,194,650 | $218 | - |
| May-06 2025 | $687,336,514,110 | $685,314,238,435 | $714,460,441,088 | $690,838,328,115 | $236 | - |
| May-05 2025 | $690,644,598,227 | $683,349,948,412 | $754,577,693,939 | $683,349,948,412 | $784 | - |
| May-04 2025 | $683,362,556,918 | $683,362,556,918 | $747,050,854,080 | $747,044,907,686 | $905 | - |
| May-03 2025 | $747,048,063,465 | $724,951,372,710 | $782,590,450,287 | $782,590,450,287 | $37 | - |
| May-02 2025 | $782,537,907,245 | $711,434,126,896 | $881,590,955,990 | $773,595,558,743 | $5,959 | - |
| May-01 2025 | $773,549,854,426 | $726,454,967,181 | $773,549,854,426 | $726,454,967,181 | $1,025 | - |
| Apr-30 2025 | $726,505,879,708 | $726,505,879,708 | $940,229,677,712 | $772,679,439,206 | $5,553 | - |
| Apr-29 2025 | $772,903,618,549 | $753,475,048,902 | $857,986,453,410 | $753,475,048,902 | $1,086 | - |
| Apr-28 2025 | $753,373,583,349 | $753,373,583,349 | $849,349,789,816 | $839,750,254,595 | $650 | - |
| Apr-27 2025 | $839,701,933,974 | $780,275,286,592 | $839,709,632,715 | $836,228,233,100 | $41 | - |
| Apr-26 2025 | $836,642,346,354 | $747,072,358,970 | $836,657,820,752 | $779,209,082,259 | $351 | - |
| Apr-25 2025 | $750,621,219,359 | $750,621,219,359 | $843,974,723,312 | $827,871,956,207 | $272 | - |
| Apr-24 2025 | $849,960,491,290 | $827,856,874,594 | $850,181,124,164 | $828,155,903,738 | $100 | - |