Cap Mercato $2.67T
-1.82%
Volume 24o $193.67B
-42.07%
BTC % 54.23%
0.01%
ETH % 10.11%
-1.48%
Monete
34.349
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Neuralink (NLINK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $381,859,659,034 | $381,859,659,034 | $403,832,106,676 | $391,873,090,397 | $1,191 | - |
| Mar-16 2026 | $391,846,972,204 | $376,784,111,525 | $395,715,706,389 | $381,169,032,755 | $1,357 | - |
| Mar-15 2026 | $378,030,995,814 | $378,018,623,317 | $405,313,515,846 | $405,069,617,001 | $204 | - |
| Mar-14 2026 | $405,118,497,612 | $374,560,554,088 | $405,118,497,612 | $376,401,550,410 | $767 | - |
| Mar-13 2026 | $375,819,802,534 | $375,819,802,534 | $410,719,770,605 | $390,186,544,931 | $1,209 | - |
| Mar-12 2026 | $405,335,684,207 | $371,520,194,284 | $405,335,684,207 | $375,497,148,497 | $1,064 | - |
| Mar-11 2026 | $375,497,038,192 | $367,987,104,220 | $395,250,098,322 | $367,987,104,220 | $36 | - |
| Mar-10 2026 | $367,955,066,574 | $366,061,662,889 | $410,820,179,492 | $366,061,662,889 | $603 | - |
| Mar-09 2026 | $366,505,548,193 | $365,868,009,398 | $389,472,639,461 | $379,759,659,999 | $61 | - |
| Mar-08 2026 | $379,814,538,441 | $360,070,533,224 | $380,212,836,818 | $378,415,060,279 | $72 | - |
| Mar-07 2026 | $375,759,905,920 | $363,447,146,620 | $384,794,906,744 | $379,975,510,407 | $145 | - |
| Mar-06 2026 | $370,287,861,765 | $370,287,861,765 | $402,178,757,545 | $381,788,628,019 | $387 | - |
| Mar-05 2026 | $381,913,048,597 | $380,781,450,435 | $398,557,646,591 | $386,902,954,471 | $33 | - |
| Mar-04 2026 | $386,963,857,052 | $386,963,857,052 | $428,782,498,500 | $428,679,890,029 | $131 | - |
| Mar-03 2026 | $428,836,768,473 | $416,565,960,130 | $440,980,244,846 | $432,247,601,452 | $151 | - |