Cap Mercato $2.80T
-3.05%
Volume 24o $267.01B
-3.99%
BTC % 55.07%
0.07%
ETH % 10%
-2.7%
Monete
34.180
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Neuralink (NLINK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $484,439,910,006 | $484,439,910,006 | $507,307,845,198 | $486,332,290,318 | $5,845 | - |
| Jan-30 2026 | $506,775,999,413 | $480,344,087,878 | $506,775,999,413 | $486,716,638,609 | $4,954 | - |
| Jan-29 2026 | $486,648,395,047 | $480,990,691,267 | $508,904,481,135 | $489,011,908,810 | $3,720 | - |
| Jan-28 2026 | $508,840,179,312 | $481,042,824,030 | $565,571,098,718 | $509,387,408,941 | $5,786 | - |
| Jan-27 2026 | $487,721,411,292 | $481,159,151,660 | $509,494,289,240 | $481,159,151,660 | $2,472 | - |
| Jan-26 2026 | $481,162,875,457 | $480,765,452,627 | $501,107,184,687 | $490,155,362,313 | $16,135 | - |
| Jan-25 2026 | $494,208,357,121 | $493,977,539,838 | $517,235,474,445 | $508,768,834,667 | $811 | - |
| Jan-24 2026 | $508,743,042,776 | $507,275,658,292 | $510,413,797,561 | $507,371,363,758 | $78 | - |
| Jan-23 2026 | $507,407,228,411 | $492,161,793,441 | $511,750,401,134 | $497,570,734,826 | $8,118 | - |
| Jan-22 2026 | $511,294,804,720 | $494,762,312,991 | $584,048,146,439 | $584,048,146,439 | $8,089 | - |
| Jan-21 2026 | $584,082,865,147 | $578,388,521,078 | $603,711,666,091 | $578,388,521,078 | $1,424 | - |
| Jan-20 2026 | $578,350,158,399 | $577,992,702,198 | $580,840,475,947 | $579,715,762,784 | $728 | - |
| Jan-19 2026 | $579,688,181,747 | $579,688,181,747 | $607,301,523,196 | $607,301,523,196 | $220 | - |
| Jan-18 2026 | $607,137,695,730 | $581,023,427,028 | $607,250,588,216 | $581,134,676,418 | $2,555 | - |
| Jan-17 2026 | $581,116,749,435 | $579,433,096,519 | $606,060,398,188 | $579,433,096,519 | $243 | - |