Cap Mercato ฿95.23T
0.72%
Volume 24o ฿3.68T
-65.66%
BTC % 50.68%
-0.03%
ETH % 16.14%
-0.55%
Monete
28.147
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o THB | Capitalizzazione THB |
---|---|---|---|---|---|---|
Jul-19 2024 | ฿30,387,271,007,117 | ฿24,761,108,920,831 | ฿32,814,866,504,437 | ฿24,778,367,654,116 | ฿126,198 | - |
Jul-18 2024 | ฿24,765,417,214,444 | ฿24,765,417,214,444 | ฿32,536,984,594,657 | ฿26,142,192,115,347 | ฿88,299 | - |
Jul-17 2024 | ฿26,163,931,717,575 | ฿25,926,064,016,983 | ฿28,270,923,791,596 | ฿27,044,600,977,955 | ฿30,887 | - |
Jul-16 2024 | ฿26,964,292,682,699 | ฿25,259,189,321,591 | ฿27,499,561,567,988 | ฿27,491,912,774,041 | ฿156,266 | - |
Jul-15 2024 | ฿27,538,495,650,091 | ฿25,740,029,029,202 | ฿28,799,083,897,717 | ฿27,887,691,671,174 | ฿187,495 | - |
Jul-14 2024 | ฿27,854,024,167,806 | ฿25,547,758,629,017 | ฿28,530,498,580,726 | ฿27,489,724,483,357 | ฿73,560 | - |
Jul-13 2024 | ฿27,437,778,739,588 | ฿26,385,748,652,665 | ฿28,265,813,883,774 | ฿27,792,509,038,331 | ฿17,006 | - |
Jul-12 2024 | ฿27,749,361,665,355 | ฿22,640,824,707,039 | ฿27,749,586,554,946 | ฿23,222,918,739,431 | ฿134,950 | - |
Jul-11 2024 | ฿23,232,496,263,661 | ฿21,604,867,515,836 | ฿25,317,312,033,012 | ฿21,604,908,076,228 | ฿91,404 | - |
Jul-10 2024 | ฿21,603,459,193,400 | ฿21,417,912,761,573 | ฿26,609,711,324,440 | ฿22,440,256,449,768 | ฿83,706 | - |
Jul-09 2024 | ฿22,440,078,571,731 | ฿21,904,144,011,595 | ฿22,447,917,204,522 | ฿21,978,302,043,469 | ฿7,014 | - |
Jul-08 2024 | ฿21,986,877,114,761 | ฿19,317,877,782,169 | ฿25,554,140,781,835 | ฿25,547,532,638,392 | ฿3,061 | - |
Jul-07 2024 | ฿25,543,533,738,342 | ฿20,065,987,087,080 | ฿25,547,817,929,860 | ฿23,000,291,577,925 | ฿20,992 | - |
Jul-06 2024 | ฿22,505,922,846,281 | ฿19,530,261,901,101 | ฿22,506,090,167,884 | ฿21,128,450,033,182 | ฿5,767 | - |
Jul-05 2024 | ฿21,128,249,399,719 | ฿20,590,619,778,212 | ฿23,223,417,182,608 | ฿23,223,417,182,608 | ฿10,880 | - |
Analisi storica e di mercato del prezzo di Neuralink (NLINK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Baht Tailandese, analizzando 246 giorni, dal giorno 18-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.33659 THB.