Cap Mercato ₨704.05T
1%
Volume 24o ₨33.07T
-70.12%
BTC % 50.77%
-0.68%
ETH % 17.16%
1.16%
Monete
27.749
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Jun-18 2024 | ₨241,756,938,114,899 | ₨217,790,047,855,553 | ₨263,014,185,338,854 | ₨263,014,185,338,854 | ₨1,193,872 | - |
Jun-17 2024 | ₨263,289,297,168,786 | ₨223,338,429,709,912 | ₨269,003,334,135,485 | ₨268,995,395,397,296 | ₨451,127 | - |
Jun-16 2024 | ₨226,809,530,864,621 | ₨219,516,820,872,808 | ₨269,573,423,121,414 | ₨219,516,820,872,808 | ₨178,472 | - |
Jun-15 2024 | ₨264,812,805,085,324 | ₨250,848,656,258,218 | ₨269,666,913,783,716 | ₨268,828,333,740,903 | ₨151,522 | - |
Jun-14 2024 | ₨271,057,125,576,672 | ₨250,457,896,796,276 | ₨274,560,299,851,551 | ₨255,823,780,657,530 | ₨481,986 | - |
Jun-13 2024 | ₨263,501,842,916,474 | ₨249,047,869,310,522 | ₨288,700,571,296,324 | ₨288,700,571,296,324 | ₨1,006,933 | - |
Jun-12 2024 | ₨288,986,491,775,623 | ₨222,417,559,794,098 | ₨291,438,787,955,497 | ₨233,438,048,235,020 | ₨1,165,119 | - |
Jun-11 2024 | ₨233,433,254,910,202 | ₨232,322,423,382,656 | ₨286,917,723,828,325 | ₨286,899,680,689,982 | ₨600,442 | - |
Jun-10 2024 | ₨286,894,707,930,627 | ₨270,117,669,092,125 | ₨286,894,707,930,627 | ₨270,773,438,473,128 | ₨235,666 | - |
Jun-09 2024 | ₨276,894,224,952,241 | ₨270,257,946,292,893 | ₨277,310,169,714,596 | ₨270,288,449,244,973 | ₨106,032 | - |
Jun-08 2024 | ₨270,257,009,423,461 | ₨270,163,638,031,941 | ₨283,839,945,443,411 | ₨272,341,898,675,955 | ₨145,330 | - |
Jun-07 2024 | ₨272,917,317,928,519 | ₨272,664,692,540,146 | ₨296,946,334,831,291 | ₨283,231,577,576,348 | ₨1,408,691 | - |
Jun-06 2024 | ₨283,564,193,298,581 | ₨274,175,963,806,398 | ₨307,228,056,353,371 | ₨307,174,810,106,684 | ₨673,682 | - |
Jun-05 2024 | ₨307,025,418,569,234 | ₨275,573,878,067,397 | ₨312,131,552,519,548 | ₨310,160,393,543,004 | ₨577,992 | - |
Jun-04 2024 | ₨310,159,884,949,481 | ₨253,241,059,974,736 | ₨310,159,884,949,481 | ₨256,406,589,604,121 | ₨515,639 | - |
Analisi storica e di mercato del prezzo di Neuralink (NLINK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 215 giorni, dal giorno 18-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.5991 PKR.