Cap Mercato CN¥18.29T
-1.9%
Volume 24o CN¥1.10T
-28.85%
BTC % 50.45%
-0.13%
ETH % 16.26%
-0.24%
Monete
28.115
+17
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jul-17 2024 | CN¥5,225,644,950,369 | CN¥5,178,136,335,766 | CN¥5,646,468,265,875 | CN¥5,401,538,425,521 | CN¥6,169 | - |
Jul-16 2024 | CN¥5,385,498,686,459 | CN¥5,044,943,418,810 | CN¥5,492,406,362,939 | CN¥5,490,878,691,873 | CN¥31,211 | - |
Jul-15 2024 | CN¥5,500,182,552,379 | CN¥5,140,980,116,090 | CN¥5,751,956,126,848 | CN¥5,569,926,444,236 | CN¥37,448 | - |
Jul-14 2024 | CN¥5,563,202,133,040 | CN¥5,102,578,515,877 | CN¥5,698,312,373,278 | CN¥5,490,441,631,025 | CN¥14,692 | - |
Jul-13 2024 | CN¥5,480,066,660,759 | CN¥5,269,947,792,895 | CN¥5,645,447,679,050 | CN¥5,550,915,897,578 | CN¥3,396 | - |
Jul-12 2024 | CN¥5,542,298,199,972 | CN¥4,521,985,173,316 | CN¥5,542,343,116,507 | CN¥4,638,245,098,385 | CN¥26,953 | - |
Jul-11 2024 | CN¥4,640,157,989,065 | CN¥4,315,076,497,531 | CN¥5,056,552,096,616 | CN¥4,315,084,598,538 | CN¥18,256 | - |
Jul-10 2024 | CN¥4,314,795,217,442 | CN¥4,277,736,575,607 | CN¥5,314,679,197,084 | CN¥4,481,926,266,569 | CN¥16,718 | - |
Jul-09 2024 | CN¥4,481,890,739,513 | CN¥4,374,850,109,758 | CN¥4,483,456,326,531 | CN¥4,389,661,474,845 | CN¥1,401 | - |
Jul-08 2024 | CN¥4,391,374,148,555 | CN¥3,858,302,780,098 | CN¥5,103,853,204,444 | CN¥5,102,533,379,435 | CN¥611 | - |
Jul-07 2024 | CN¥5,101,734,690,917 | CN¥4,007,720,446,133 | CN¥5,102,590,359,859 | CN¥4,593,780,431,725 | CN¥4,193 | - |
Jul-06 2024 | CN¥4,495,041,622,359 | CN¥3,900,721,634,062 | CN¥4,495,075,041,009 | CN¥4,219,923,038,205 | CN¥1,152 | - |
Jul-05 2024 | CN¥4,219,882,966,275 | CN¥4,112,503,786,910 | CN¥4,638,344,650,971 | CN¥4,638,344,650,971 | CN¥2,173 | - |
Jul-04 2024 | CN¥4,638,776,448,861 | CN¥4,570,804,021,975 | CN¥4,927,396,662,265 | CN¥4,787,539,811,581 | CN¥4,899 | - |
Jul-03 2024 | CN¥4,780,275,878,971 | CN¥4,255,670,777,853 | CN¥5,104,205,012,896 | CN¥4,469,370,874,606 | CN¥7,212 | - |
Analisi storica e di mercato del prezzo di Neuralink (NLINK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 244 giorni, dal giorno 17-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2574 CNY.