Cap Mercato $4.14T 0.46%
Volume 24o $375.78B 11.32%
BTC % 54.78% -0.6%
ETH % 12.57% 2.38%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Netvrk NETVR

Prezzo storico di Netvrk (NETVR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.015986 $0.015921 $0.017986 $0.017618 $27,305 $1,598,628
Aug-18 2025 $0.017621 $0.016638 $0.017961 $0.017802 $76,495 $1,762,106
Aug-17 2025 $0.01769 $0.016637 $0.018321 $0.016637 $141,768 $1,769,082
Aug-16 2025 $0.01662 $0.016146 $0.018945 $0.018945 $166,711 $1,662,003
Aug-15 2025 $0.018948 $0.018283 $0.019366 $0.018283 $187,083 $1,894,859
Aug-14 2025 $0.01824 $0.017841 $0.019687 $0.018028 $122,337 $1,824,008
Aug-13 2025 $0.018157 $0.017186 $0.018157 $0.017354 $90,292 $1,815,743
Aug-12 2025 $0.017146 $0.016659 $0.018819 $0.018203 $208,346 $1,714,666
Aug-11 2025 $0.018175 $0.017937 $0.019077 $0.018462 $200,538 $1,817,544
Aug-10 2025 $0.018487 $0.01702 $0.018929 $0.018929 $207,148 $1,848,799
Aug-09 2025 $0.018951 $0.018904 $0.021385 $0.021166 $217,029 $1,895,114
Aug-08 2025 $0.021382 $0.021373 $0.024277 $0.023604 $126,225 $2,138,207
Aug-07 2025 $0.023634 $0.021972 $0.023731 $0.022683 $208,793 $2,363,400
Aug-06 2025 $0.022342 $0.021946 $0.025766 $0.025766 $162,775 $2,234,256
Aug-05 2025 $0.025754 $0.025243 $0.026182 $0.026182 $203,324 $2,575,411

Analisi storica e di mercato del prezzo di Netvrk (NETVR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1551 giorni, dal giorno 22-05-2021.