Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Netvrk (NETVR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.078685 | $0.078433 | $0.08427 | $0.081553 | $236,816 | $7,235,512 |
| Nov-06 2024 | $0.081154 | $0.079192 | $0.084193 | $0.079327 | $250,810 | $7,462,592 |
| Nov-05 2024 | $0.079028 | $0.072566 | $0.080348 | $0.072566 | $236,630 | $7,267,060 |
| Nov-04 2024 | $0.073174 | $0.070887 | $0.082943 | $0.082943 | $222,515 | $6,728,749 |
| Nov-03 2024 | $0.082274 | $0.082274 | $0.087716 | $0.087716 | $210,903 | $7,565,528 |
| Nov-02 2024 | $0.087852 | $0.086426 | $0.093259 | $0.086426 | $70,926 | $7,973,031 |
| Nov-01 2024 | $0.08549 | $0.08549 | $0.10376 | $0.103099 | $212,263 | $7,758,713 |
| Oct-31 2024 | $0.103263 | $0.096053 | $0.105182 | $0.10441 | $204,392 | $9,371,625 |
| Oct-30 2024 | $0.105135 | $0.104875 | $0.109246 | $0.108355 | $181,371 | $9,541,585 |
| Oct-29 2024 | $0.108396 | $0.106458 | $0.120165 | $0.115635 | $303,289 | $9,837,484 |
| Oct-28 2024 | $0.11636 | $0.101724 | $0.127757 | $0.122121 | $665,495 | $10,560,322 |
| Oct-27 2024 | $0.122878 | $0.117549 | $0.124131 | $0.122728 | $249,490 | $11,151,820 |
| Oct-26 2024 | $0.122895 | $0.110853 | $0.142799 | $0.113177 | $643,696 | $11,153,358 |
| Oct-25 2024 | $0.132183 | $0.131606 | $0.147065 | $0.146533 | $318,600 | $11,996,319 |
| Oct-24 2024 | $0.147425 | $0.136584 | $0.149046 | $0.13895 | $330,342 | $13,379,573 |