Cap Mercato $2.61T
0.85%
Volume 24o $101.99B
-43.63%
BTC % 50.73%
0.13%
ETH % 16.11%
-0.62%
Monete
28.149
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NetMind Token (NMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $3.7950 | $3.7238 | $4.0949 | $4.0949 | $3,071,473 | $126,945,537 |
| Jul-19 2024 | $4.0973 | $4.0467 | $4.2447 | $4.2203 | $2,401,145 | $137,058,879 |
| Jul-18 2024 | $4.2551 | $4.2289 | $4.5326 | $4.5326 | $1,922,704 | $142,334,398 |
| Jul-17 2024 | $4.5329 | $4.4907 | $4.6756 | $4.6439 | $1,805,322 | $151,628,384 |
| Jul-16 2024 | $4.6484 | $4.5086 | $4.7488 | $4.7200 | $2,422,258 | $155,491,386 |
| Jul-15 2024 | $4.7866 | $4.1715 | $4.7866 | $4.1715 | $2,661,461 | $160,114,790 |
| Jul-14 2024 | $4.1441 | $4.0678 | $4.1441 | $4.0823 | $1,646,119 | $138,622,492 |
| Jul-13 2024 | $4.1041 | $3.9847 | $4.1043 | $3.9881 | $1,592,828 | $137,283,895 |
| Jul-12 2024 | $3.9971 | $3.9511 | $4.2133 | $4.2097 | $2,001,114 | $133,705,197 |
| Jul-11 2024 | $4.2083 | $4.0115 | $4.2083 | $4.0211 | $2,174,023 | $140,771,318 |
| Jul-10 2024 | $4.0190 | $3.9590 | $4.1557 | $3.9928 | $2,338,776 | $134,439,476 |
| Jul-09 2024 | $4.0006 | $3.7826 | $4.0281 | $3.8066 | $2,599,286 | $133,821,278 |
| Jul-08 2024 | $3.8155 | $3.8155 | $4.2105 | $4.2105 | $3,756,027 | $127,630,623 |
| Jul-07 2024 | $4.2985 | $4.2985 | $4.6374 | $4.6374 | $1,686,640 | $143,787,815 |
| Jul-06 2024 | $4.6383 | $4.0984 | $4.6455 | $4.1052 | $2,368,610 | $155,154,237 |