Cap Mercato $2.32T 1.1%
Volume 24o $117.04B -20.08%
BTC % 52.05% -0.61%
ETH % 13.86% 0.28%
Monete 28.564 +22
Scambi 885
Ultimo aggiornamento 3 Minuti fa
NetMind Token NMT

Prezzo storico di NetMind Token (NMT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $2.1608 $2.0947 $2.1650 $2.1603 $10,261,880 $72,282,222
Aug-21 2024 $2.1646 $2.1146 $2.1892 $2.1146 $11,171,361 $72,407,229
Aug-20 2024 $2.1103 $2.1103 $2.2007 $2.1841 $10,420,566 $70,590,183
Aug-19 2024 $2.1795 $2.0774 $2.2000 $2.1064 $10,362,994 $72,907,091
Aug-18 2024 $2.1134 $2.1081 $2.3027 $2.2980 $9,049,572 $70,696,646
Aug-17 2024 $2.2904 $2.2746 $2.3532 $2.3532 $11,740,775 $76,616,200
Aug-16 2024 $2.3565 $2.3296 $2.3863 $2.3299 $8,374,937 $78,828,553
Aug-15 2024 $2.3291 $2.3137 $2.4373 $2.4291 $6,819,331 $77,909,532
Aug-14 2024 $2.4291 $2.3954 $2.4715 $2.4630 $8,631,434 $81,256,906
Aug-13 2024 $2.4632 $2.3735 $2.4708 $2.3735 $12,357,686 $82,396,218
Aug-12 2024 $2.3721 $2.3154 $2.4468 $2.3784 $10,031,969 $79,349,693
Aug-11 2024 $2.4071 $2.3523 $2.6081 $2.5285 $6,522,960 $80,518,983
Aug-10 2024 $2.4973 $2.4693 $2.8857 $2.6471 $5,435,183 $83,537,112
Aug-09 2024 $2.6344 $2.3251 $2.6344 $2.3355 $1,881,056 $88,121,534
Aug-08 2024 $2.3321 $2.1113 $2.3321 $2.1220 $1,980,312 $78,010,031

Analisi storica e di mercato del prezzo di NetMind Token (NMT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 186 giorni, dal giorno 19-02-2024.