Cap Mercato $2.52T
5.01%
Volume 24o $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
Monete
29.412
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NetMind Token (NMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $1.2885 | $1.2820 | $1.3781 | $1.3641 | $3,520,793 | $43,103,635 |
| Nov-03 2024 | $1.3959 | $1.3959 | $1.5192 | $1.5114 | $3,000,364 | $46,695,169 |
| Nov-02 2024 | $1.5120 | $1.5000 | $1.6179 | $1.6175 | $3,218,936 | $50,579,502 |
| Nov-01 2024 | $1.6195 | $1.6195 | $1.7044 | $1.7038 | $3,047,119 | $54,174,540 |
| Oct-31 2024 | $1.7250 | $1.7051 | $1.7533 | $1.7533 | $3,142,781 | $57,702,736 |
| Oct-30 2024 | $1.7553 | $1.7553 | $1.9079 | $1.9079 | $3,419,245 | $58,717,718 |
| Oct-29 2024 | $1.9108 | $1.8916 | $2.0624 | $2.0624 | $4,077,516 | $63,918,674 |
| Oct-28 2024 | $2.0574 | $1.8685 | $2.1210 | $1.8787 | $4,339,185 | $68,820,547 |
| Oct-27 2024 | $1.8780 | $1.7925 | $1.8780 | $1.8061 | $3,058,181 | $62,820,779 |
| Oct-26 2024 | $1.8076 | $1.8023 | $1.9116 | $1.8979 | $3,426,810 | $60,467,832 |
| Oct-25 2024 | $1.9269 | $1.9033 | $1.9643 | $1.9643 | $3,251,936 | $64,455,365 |
| Oct-24 2024 | $1.9677 | $1.9473 | $2.0934 | $2.0751 | $3,168,905 | $65,821,493 |
| Oct-23 2024 | $2.0944 | $2.0846 | $2.1553 | $2.1515 | $3,288,313 | $70,060,187 |
| Oct-22 2024 | $2.1410 | $2.1016 | $2.1495 | $2.1235 | $3,534,218 | $71,616,915 |
| Oct-21 2024 | $2.1402 | $2.1402 | $2.2367 | $2.1570 | $4,560,544 | $71,590,828 |