Cap Mercato $2.50T
-0.18%
Volume 24o $82.16B
BTC % 54.06%
0.05%
ETH % 12.74%
0.39%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NetMind Token (NMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $2.2928 | $2.2928 | $2.3836 | $2.3504 | $4,089,003 | $76,697,886 |
| Oct-18 2024 | $2.3519 | $2.2150 | $2.3519 | $2.2212 | $5,132,664 | $78,672,599 |
| Oct-17 2024 | $2.2267 | $2.2267 | $2.4281 | $2.4249 | $5,361,501 | $74,485,820 |
| Oct-16 2024 | $2.4334 | $2.4334 | $2.5850 | $2.5837 | $5,234,252 | $81,398,295 |
| Oct-15 2024 | $2.5793 | $2.5556 | $2.7309 | $2.6429 | $8,846,548 | $86,279,551 |
| Oct-14 2024 | $2.5936 | $2.2597 | $2.5936 | $2.2742 | $7,351,263 | $86,756,677 |
| Oct-13 2024 | $2.2743 | $2.2728 | $2.4281 | $2.4281 | $6,401,303 | $76,077,562 |
| Oct-12 2024 | $2.4046 | $2.3707 | $2.4708 | $2.4708 | $6,403,313 | $80,435,422 |
| Oct-11 2024 | $2.4782 | $2.2587 | $2.4783 | $2.2638 | $7,206,520 | $82,899,556 |
| Oct-10 2024 | $2.2662 | $2.2101 | $2.2842 | $2.2594 | $5,754,607 | $75,805,290 |
| Oct-09 2024 | $2.2609 | $2.2558 | $2.5090 | $2.5090 | $7,554,817 | $75,628,723 |
| Oct-08 2024 | $2.5188 | $2.5147 | $2.6669 | $2.6652 | $6,264,304 | $84,255,915 |
| Oct-07 2024 | $2.6674 | $2.6668 | $2.8021 | $2.7763 | $7,369,720 | $89,227,417 |
| Oct-06 2024 | $2.7652 | $2.6259 | $2.8022 | $2.6466 | $6,505,104 | $92,497,926 |
| Oct-05 2024 | $2.6423 | $2.6388 | $2.8316 | $2.8212 | $6,275,593 | $88,388,747 |