Cap Mercato $4.21T 2.15%
Volume 24o $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Monete 33.283 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Neon EVM NEON

Prezzo storico di Neon EVM (NEON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2025 $0.125868 $0.12119 $0.128726 $0.128726 $1,429,996 $30,141,246
Sep-27 2025 $0.128474 $0.124043 $0.135043 $0.127251 $1,600,778 $30,765,251
Sep-26 2025 $0.126934 $0.121412 $0.127417 $0.121508 $1,144,472 $30,396,337
Sep-25 2025 $0.122001 $0.118837 $0.135032 $0.125478 $2,213,518 $29,215,206
Sep-24 2025 $0.125647 $0.124766 $0.129725 $0.127647 $1,680,353 $30,088,170
Sep-23 2025 $0.128342 $0.12509 $0.13485 $0.127778 $2,391,584 $30,733,700
Sep-22 2025 $0.128148 $0.123531 $0.139417 $0.135043 $3,191,368 $30,687,034
Sep-21 2025 $0.135556 $0.132776 $0.140363 $0.138598 $1,159,255 $32,461,213
Sep-20 2025 $0.138875 $0.135061 $0.144755 $0.135756 $1,579,557 $33,255,875
Sep-19 2025 $0.13631 $0.131815 $0.138861 $0.138293 $1,176,436 $32,641,677
Sep-18 2025 $0.139188 $0.139065 $0.145283 $0.141174 $1,397,292 $33,330,959
Sep-17 2025 $0.142434 $0.137362 $0.143413 $0.140627 $1,306,230 $34,108,067
Sep-16 2025 $0.141859 $0.139644 $0.153979 $0.14397 $2,364,985 $33,970,476
Sep-15 2025 $0.14068 $0.130999 $0.162735 $0.13776 $5,526,961 $33,688,038
Sep-14 2025 $0.134924 $0.133791 $0.147416 $0.141251 $1,951,875 $32,309,693

Analisi storica e di mercato del prezzo di Neon EVM (NEON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 804 giorni, dal giorno 19-07-2023.