Cap Mercato $4.15T -0.01%
Volume 24o $314.78B 10.68%
BTC % 53.52% -0.44%
ETH % 12.54% 0.39%
Monete 33.090 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Neon EVM NEON

Prezzo storico di Neon EVM (NEON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.152043 $0.150168 $0.162685 $0.150168 $2,807,206 $36,409,217
Sep-07 2025 $0.148241 $0.147699 $0.163735 $0.158205 $2,339,053 $35,498,797
Sep-06 2025 $0.160848 $0.14839 $0.169905 $0.14839 $6,415,588 $38,517,666
Sep-05 2025 $0.150449 $0.13889 $0.159489 $0.14603 $4,505,188 $36,027,412
Sep-04 2025 $0.145614 $0.143616 $0.194496 $0.181254 $12,621,187 $34,869,727
Sep-03 2025 $0.174003 $0.116239 $0.176833 $0.120076 $14,746,753 $41,667,778
Sep-02 2025 $0.119696 $0.114922 $0.121433 $0.121433 $1,465,228 $28,663,202
Sep-01 2025 $0.12253 $0.120357 $0.132981 $0.132981 $1,778,598 $29,341,924
Aug-31 2025 $0.132808 $0.129351 $0.138364 $0.138364 $1,829,191 $31,803,112
Aug-30 2025 $0.135404 $0.132803 $0.142263 $0.142263 $2,694,709 $32,424,671
Aug-29 2025 $0.144254 $0.139291 $0.183558 $0.152337 $14,842,114 $34,544,092
Aug-28 2025 $0.149295 $0.108094 $0.180281 $0.112713 $17,401,655 $35,751,187
Aug-27 2025 $0.118939 $0.113864 $0.133662 $0.133662 $3,647,426 $28,482,019
Aug-26 2025 $0.139612 $0.11928 $0.143634 $0.131413 $9,454,954 $33,432,314
Aug-25 2025 $0.131076 $0.131076 $0.192393 $0.176828 $26,318,381 $31,388,308

Analisi storica e di mercato del prezzo di Neon EVM (NEON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 784 giorni, dal giorno 18-07-2023.