Cap Mercato $3.12T
0.1%
Volume 24o $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Neon EVM (NEON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.122391 | $0.119501 | $0.136382 | $0.136382 | $1,036,330 | $29,308,496 |
| Apr-29 2025 | $0.129562 | $0.122475 | $0.129562 | $0.124848 | $781,073 | $31,025,819 |
| Apr-28 2025 | $0.125154 | $0.121201 | $0.132155 | $0.132041 | $938,674 | $29,970,162 |
| Apr-27 2025 | $0.133362 | $0.122837 | $0.13704 | $0.122973 | $1,907,523 | $31,935,738 |
| Apr-26 2025 | $0.121429 | $0.121429 | $0.129498 | $0.125728 | $1,078,049 | $29,078,245 |
| Apr-25 2025 | $0.124641 | $0.122218 | $0.125349 | $0.125291 | $882,432 | $29,847,371 |
| Apr-24 2025 | $0.12474 | $0.119002 | $0.129363 | $0.129363 | $827,700 | $29,871,080 |
| Apr-23 2025 | $0.129573 | $0.125765 | $0.130185 | $0.127757 | $951,071 | $31,028,352 |
| Apr-22 2025 | $0.125186 | $0.114309 | $0.133485 | $0.12016 | $2,058,946 | $29,977,866 |
| Apr-21 2025 | $0.119934 | $0.114919 | $0.119934 | $0.114919 | $1,144,208 | $28,720,132 |
| Apr-20 2025 | $0.11516 | $0.11384 | $0.118328 | $0.11713 | $1,014,541 | $27,577,082 |
| Apr-19 2025 | $0.116787 | $0.110468 | $0.117042 | $0.112465 | $838,480 | $27,966,632 |
| Apr-18 2025 | $0.11257 | $0.111085 | $0.112826 | $0.112345 | $709,855 | $26,956,729 |
| Apr-17 2025 | $0.112477 | $0.111274 | $0.114131 | $0.1115 | $856,939 | $26,934,426 |
| Apr-16 2025 | $0.11413 | $0.107555 | $0.11528 | $0.113054 | $885,773 | $27,330,413 |