Cap Mercato $2.26T
4.9%
Volume 24o $189.41B
-2.05%
BTC % 52.72%
0.32%
ETH % 13.99%
3.36%
Monete
28.423
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Neon EVM (NEON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.390233 | $0.360824 | $0.390233 | $0.375002 | $3,197,599 | $22,497,352 |
| Aug-07 2024 | $0.37443 | $0.371904 | $0.436446 | $0.416321 | $3,099,320 | $21,586,275 |
| Aug-06 2024 | $0.423518 | $0.368504 | $0.474341 | $0.368504 | $3,018,262 | $24,416,238 |
| Aug-05 2024 | $0.370688 | $0.327551 | $0.406872 | $0.406872 | $3,415,527 | $21,370,550 |
| Aug-04 2024 | $0.416217 | $0.403544 | $0.439997 | $0.435521 | $1,817,219 | $23,995,358 |
| Aug-03 2024 | $0.439425 | $0.420695 | $0.469502 | $0.434751 | $2,583,178 | $25,333,327 |
| Aug-02 2024 | $0.437244 | $0.428992 | $0.499797 | $0.499797 | $2,676,480 | $25,207,575 |
| Aug-01 2024 | $0.500647 | $0.446741 | $0.514448 | $0.508254 | $2,637,139 | $28,862,813 |
| Jul-31 2024 | $0.505712 | $0.505712 | $0.550527 | $0.546944 | $1,701,527 | $29,154,842 |
| Jul-30 2024 | $0.550694 | $0.546583 | $0.570253 | $0.563902 | $1,494,313 | $31,748,095 |
| Jul-29 2024 | $0.563168 | $0.563168 | $0.59303 | $0.570439 | $2,210,183 | $32,467,211 |
| Jul-28 2024 | $0.564251 | $0.555162 | $0.578186 | $0.578186 | $2,576,608 | $32,529,677 |
| Jul-27 2024 | $0.586604 | $0.557137 | $0.638594 | $0.576867 | $8,249,621 | $33,818,311 |
| Jul-26 2024 | $0.574491 | $0.553691 | $0.598294 | $0.598294 | $5,951,190 | $33,120,033 |
| Jul-25 2024 | $0.594742 | $0.58477 | $0.630502 | $0.630502 | $6,616,346 | $34,287,472 |