Cap Mercato $2.30T 1.89%
Volume 24o $139.51B 12.67%
BTC % 52.41% 0.34%
ETH % 13.76% -0.65%
Monete 28.544 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
Neon EVM NEON

Prezzo storico di Neon EVM (NEON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.34511 $0.34511 $0.363122 $0.360958 $1,569,232 $19,895,944
Aug-19 2024 $0.360882 $0.360882 $0.369331 $0.363093 $1,768,101 $20,805,216
Aug-18 2024 $0.365659 $0.359009 $0.371445 $0.363275 $1,575,090 $21,080,641
Aug-17 2024 $0.361157 $0.352319 $0.361157 $0.35606 $1,181,388 $20,821,070
Aug-16 2024 $0.355234 $0.349782 $0.36253 $0.361235 $1,492,110 $20,479,632
Aug-15 2024 $0.362932 $0.357411 $0.371573 $0.371567 $1,755,184 $20,923,409
Aug-14 2024 $0.371856 $0.371856 $0.388596 $0.37443 $1,540,895 $21,437,894
Aug-13 2024 $0.374335 $0.367241 $0.374335 $0.369499 $1,101,215 $21,580,843
Aug-12 2024 $0.368144 $0.36304 $0.370885 $0.364712 $2,064,724 $21,223,889
Aug-11 2024 $0.365093 $0.365093 $0.379372 $0.377522 $1,643,228 $21,047,984
Aug-10 2024 $0.37748 $0.374078 $0.385794 $0.385446 $1,391,389 $21,762,100
Aug-09 2024 $0.387053 $0.384821 $0.408678 $0.39398 $2,170,675 $22,314,027
Aug-08 2024 $0.390233 $0.360824 $0.390233 $0.375002 $3,197,599 $22,497,352
Aug-07 2024 $0.37443 $0.371904 $0.436446 $0.416321 $3,099,320 $21,586,275
Aug-06 2024 $0.423518 $0.368504 $0.474341 $0.368504 $3,018,262 $24,416,238

Analisi storica e di mercato del prezzo di Neon EVM (NEON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 400 giorni, dal giorno 19-07-2023.