Cap Mercato $2.25T
3.26%
Volume 24o $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
Monete
28.741
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Neon EVM (NEON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.294249 | $0.285652 | $0.299088 | $0.285652 | $977,199 | $16,963,800 |
| Sep-11 2024 | $0.285674 | $0.279444 | $0.30522 | $0.303885 | $1,276,578 | $16,469,410 |
| Sep-10 2024 | $0.303184 | $0.302236 | $0.318785 | $0.31875 | $1,461,698 | $17,478,870 |
| Sep-09 2024 | $0.319881 | $0.315457 | $0.326333 | $0.320387 | $1,213,927 | $18,441,465 |
| Sep-08 2024 | $0.319148 | $0.317361 | $0.333412 | $0.328606 | $868,912 | $18,399,220 |
| Sep-07 2024 | $0.328546 | $0.323741 | $0.331111 | $0.325256 | $733,488 | $18,941,060 |
| Sep-06 2024 | $0.325362 | $0.324707 | $0.336295 | $0.336006 | $768,554 | $18,757,483 |
| Sep-05 2024 | $0.336548 | $0.336548 | $0.346978 | $0.341956 | $1,368,821 | $19,402,338 |
| Sep-04 2024 | $0.342886 | $0.323399 | $0.351012 | $0.342257 | $1,099,534 | $19,767,765 |
| Sep-03 2024 | $0.343018 | $0.341054 | $0.350828 | $0.347725 | $776,343 | $19,775,367 |
| Sep-02 2024 | $0.345335 | $0.342585 | $0.361883 | $0.361553 | $1,243,724 | $19,908,932 |
| Sep-01 2024 | $0.365943 | $0.361606 | $0.374867 | $0.369587 | $938,438 | $21,096,987 |
| Aug-31 2024 | $0.369551 | $0.366605 | $0.376393 | $0.366605 | $761,848 | $21,304,999 |
| Aug-30 2024 | $0.36412 | $0.354766 | $0.366391 | $0.359127 | $936,111 | $20,991,934 |
| Aug-29 2024 | $0.359592 | $0.3535 | $0.36543 | $0.354427 | $836,410 | $20,730,843 |