Cap Mercato $2.32T
-2.41%
Volume 24o $136.84B
12.71%
BTC % 52.76%
0.3%
ETH % 13.39%
-2.83%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di NEOKingdom DAO (NEOK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.93029 | $0.930082 | $0.930536 | $0.930422 | - | - |
| Aug-25 2024 | $0.930461 | $0.930331 | $0.930658 | $0.93036 | - | - |
| Aug-24 2024 | $0.930336 | $0.930336 | $0.930843 | $0.930843 | - | - |
| Aug-23 2024 | $0.930785 | $0.929926 | $0.93083 | $0.930031 | - | - |
| Aug-22 2024 | $0.930093 | $0.930093 | $0.930588 | $0.930157 | - | - |
| Aug-21 2024 | $0.930221 | $0.93007 | $0.930635 | $0.930171 | - | - |
| Aug-20 2024 | $0.930244 | $0.930057 | $0.930897 | $0.930341 | - | - |
| Aug-19 2024 | $0.930314 | $0.930057 | $0.93067 | $0.930274 | - | - |
| Aug-18 2024 | $0.930275 | $0.930007 | $0.930655 | $0.930199 | - | - |
| Aug-17 2024 | $0.930092 | $0.930092 | $0.930554 | $0.9302 | - | - |
| Aug-16 2024 | $0.930233 | $0.930058 | $0.930594 | $0.93027 | - | - |
| Aug-15 2024 | $0.930259 | $0.929738 | $0.930664 | $0.930178 | - | - |
| Aug-14 2024 | $0.930243 | $0.930031 | $0.930665 | $0.930368 | - | - |
| Aug-13 2024 | $0.930311 | $0.93011 | $0.930762 | $0.930762 | - | - |
| Aug-12 2024 | $0.930179 | $0.929827 | $0.93079 | $0.929993 | - | - |