Cap Mercato $2.25T
-1.18%
Volume 24o $119.30B
-4.39%
BTC % 52.28%
-0.28%
ETH % 13.91%
-0.14%
Monete
28.538
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.930244 | $0.930057 | $0.930897 | $0.930341 | - | - |
Aug-19 2024 | $0.930314 | $0.930057 | $0.93067 | $0.930274 | - | - |
Aug-18 2024 | $0.930275 | $0.930007 | $0.930655 | $0.930199 | - | - |
Aug-17 2024 | $0.930092 | $0.930092 | $0.930554 | $0.9302 | - | - |
Aug-16 2024 | $0.930233 | $0.930058 | $0.930594 | $0.93027 | - | - |
Aug-15 2024 | $0.930259 | $0.929738 | $0.930664 | $0.930178 | - | - |
Aug-14 2024 | $0.930243 | $0.930031 | $0.930665 | $0.930368 | - | - |
Aug-13 2024 | $0.930311 | $0.93011 | $0.930762 | $0.930762 | - | - |
Aug-12 2024 | $0.930179 | $0.929827 | $0.93079 | $0.929993 | - | - |
Aug-11 2024 | $0.930198 | $0.930139 | $0.93097 | $0.930251 | - | - |
Aug-10 2024 | $0.930174 | $0.930139 | $0.930592 | $0.930476 | - | - |
Aug-09 2024 | $0.930805 | $0.929946 | $0.931034 | $0.930309 | - | - |
Aug-08 2024 | $0.930339 | $0.929503 | $0.930933 | $0.929503 | - | - |
Aug-07 2024 | $0.929503 | $0.929503 | $0.929503 | $0.929503 | - | - |
Aug-06 2024 | $0.929503 | $0.929503 | $0.929503 | $0.929503 | - | - |