Cap Mercato $3.13T
-0.42%
Volume 24o $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Neo Tokyo (BYTES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $2.7103 | $2.7103 | $3.0098 | $2.9884 | $15,333 | - |
| Apr-28 2025 | $3.0818 | $2.7280 | $3.0818 | $2.8270 | $14,373 | - |
| Apr-27 2025 | $2.7877 | $2.7877 | $3.1772 | $3.1053 | $30,538 | - |
| Apr-26 2025 | $2.8271 | $2.7532 | $2.9708 | $2.9708 | $17,040 | - |
| Apr-25 2025 | $2.9178 | $2.2492 | $3.0508 | $2.3366 | $100,813 | - |
| Apr-24 2025 | $2.2918 | $2.0892 | $2.3295 | $2.2160 | $11,247 | - |
| Apr-23 2025 | $2.2234 | $2.1570 | $2.5455 | $2.3800 | $25,791 | - |
| Apr-22 2025 | $2.3611 | $1.9226 | $2.3611 | $1.9451 | $25,477 | - |
| Apr-21 2025 | $1.9481 | $1.8555 | $2.0750 | $1.8842 | $24,672 | - |
| Apr-20 2025 | $1.8842 | $1.8401 | $2.0285 | $2.0285 | $10,434 | - |
| Apr-19 2025 | $2.0314 | $1.9173 | $2.0314 | $1.9173 | - | - |
| Apr-18 2025 | $1.9173 | $1.8786 | $1.9508 | $1.9358 | - | - |
| Apr-17 2025 | $1.9524 | $1.9518 | $2.0122 | $1.9658 | - | - |
| Apr-16 2025 | $1.8656 | $1.7028 | $1.9262 | $1.9262 | $25,581 | - |
| Apr-15 2025 | $1.9611 | $1.9220 | $2.0395 | $1.9473 | $17,860 | - |