Cap Mercato $2.63T
0.93%
Volume 24o $191.48B
-0.2%
BTC % 54.74%
0.25%
ETH % 10.04%
-0.69%
Monete
34.478
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Neo Tokyo (BYTES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.372152 | $0.330525 | $0.389896 | $0.386751 | $5,072 | - |
| Apr-08 2026 | $0.386781 | $0.386781 | $0.414515 | $0.409074 | $433 | - |
| Apr-07 2026 | $0.400955 | $0.375907 | $0.400955 | $0.384771 | $2,908 | - |
| Apr-06 2026 | $0.389226 | $0.389226 | $0.40734 | $0.390227 | $3,400 | - |
| Apr-05 2026 | $0.38936 | $0.384143 | $0.393456 | $0.392186 | $536 | - |
| Apr-04 2026 | $0.392186 | $0.38334 | $0.398277 | $0.398277 | $2,656 | - |
| Apr-03 2026 | $0.398275 | $0.390119 | $0.413377 | $0.400691 | - | - |
| Apr-02 2026 | $0.401953 | $0.401853 | $0.427897 | $0.427817 | - | - |
| Apr-01 2026 | $0.42782 | $0.409393 | $0.442116 | $0.42669 | - | - |
| Mar-31 2026 | $0.417208 | $0.399809 | $0.419315 | $0.408333 | - | - |
| Mar-30 2026 | $0.410341 | $0.401743 | $0.433496 | $0.432865 | $14,353 | - |
| Mar-29 2026 | $0.42495 | $0.424945 | $0.447428 | $0.447428 | $2,242 | - |
| Mar-28 2026 | $0.44757 | $0.445246 | $0.459195 | $0.452092 | $2,076 | - |
| Mar-27 2026 | $0.452104 | $0.440532 | $0.471145 | $0.461772 | $4,193 | - |
| Mar-26 2026 | $0.461866 | $0.445382 | $0.482916 | $0.47613 | $13,687 | - |