Cap Mercato $2.48T
-3.52%
Volume 24o $167.66B
0.63%
BTC % 51.14%
1.09%
ETH % 15.38%
-4.74%
Monete
28.221
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $3.3475 | $3.3475 | $3.6201 | $3.6201 | $14,516 | - |
Jul-23 2024 | $3.6201 | $3.6201 | $3.9289 | $3.8681 | $24,307 | - |
Jul-22 2024 | $3.8935 | $3.8935 | $4.1346 | $4.1346 | $22,637 | - |
Jul-21 2024 | $4.2516 | $4.2206 | $4.3282 | $4.3282 | $29,434 | - |
Jul-11 2024 | $5.613 | $5.613 | $5.613 | $5.613 | $15,660 | - |
Jul-10 2024 | $5.613 | $5.613 | $5.613 | $5.613 | $15,660 | - |
Jun-05 2024 | $5.613 | $5.613 | $5.613 | $5.613 | - | - |
Jun-04 2024 | $5.613 | $5.613 | $5.613 | $5.613 | - | - |
Jun-01 2024 | $5.613 | $5.613 | $5.613 | $5.613 | - | - |
May-31 2024 | $5.613 | $5.613 | $5.613 | $5.613 | - | - |
May-28 2024 | $5.613 | $5.613 | $5.613 | $5.613 | - | - |
May-27 2024 | $5.613 | $5.613 | $5.613 | $5.613 | - | - |
May-26 2024 | $5.613 | $5.613 | $5.613 | $5.613 | - | - |
May-25 2024 | $5.613 | $5.613 | $5.613 | $5.613 | - | - |
May-24 2024 | $5.613 | $5.613 | $5.613 | $5.613 | - | - |