Cap Mercato $2.29T
2.27%
Volume 24o $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Neo Tokyo (BYTES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $4.6701 | $4.1250 | $4.9461 | $4.1250 | $76,484 | - |
| Oct-03 2024 | $4.0683 | $4.0283 | $4.4433 | $4.3516 | $28,881 | - |
| Oct-02 2024 | $4.3554 | $4.3414 | $4.6683 | $4.3414 | $44,332 | - |
| Oct-01 2024 | $4.5244 | $4.4922 | $4.9603 | $4.6118 | $49,110 | - |
| Sep-30 2024 | $4.8269 | $4.5136 | $4.9567 | $4.8153 | $71,751 | - |
| Sep-29 2024 | $4.9028 | $4.9015 | $5.160 | $5.131 | $76,345 | - |
| Sep-28 2024 | $5.133 | $5.091 | $5.834 | $5.453 | $169,116 | - |
| Sep-27 2024 | $5.474 | $4.8988 | $5.651 | $4.9334 | $95,585 | - |
| Sep-26 2024 | $4.9334 | $4.8850 | $5.083 | $5.083 | $56,650 | - |
| Sep-25 2024 | $5.063 | $5.063 | $5.630 | $5.630 | $60,899 | - |
| Sep-24 2024 | $5.601 | $4.6420 | $5.895 | $4.7336 | $161,679 | - |
| Sep-23 2024 | $4.7234 | $3.8945 | $4.7840 | $3.8945 | $66,990 | - |
| Sep-22 2024 | $3.8521 | $3.7673 | $3.9478 | $3.9001 | $35,132 | - |
| Sep-21 2024 | $3.8265 | $3.1993 | $4.3776 | $3.2494 | $105,715 | - |
| Sep-20 2024 | $3.2476 | $3.2198 | $3.4217 | $3.3222 | $15,880 | - |