Cap Mercato $3.19T
0.53%
Volume 24o $96.75B
-71.83%
BTC % 54.97%
-0.2%
ETH % 11.13%
-0.18%
Monete
33.868
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Nelore Coin (NLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00045024 | $0.00045017 | $0.00045112 | $0.0004505 | $31,393 | - |
| Dec-26 2025 | $0.00045064 | $0.00044904 | $0.00045064 | $0.00044918 | $83,542 | - |
| Dec-25 2025 | $0.00044967 | $0.00044884 | $0.00045017 | $0.00044921 | $41,192 | - |
| Dec-24 2025 | $0.0004496 | $0.0004496 | $0.00045143 | $0.00045021 | $54,373 | - |
| Dec-23 2025 | $0.00044988 | $0.00044988 | $0.00045603 | $0.00045603 | $78,684 | - |
| Dec-22 2025 | $0.00045893 | $0.00045893 | $0.00048901 | $0.00048869 | $78,840 | - |
| Dec-21 2025 | $0.00048908 | $0.00048815 | $0.00049869 | $0.00049851 | $43,676 | - |
| Dec-20 2025 | $0.0004978 | $0.00048988 | $0.00050712 | $0.00049884 | $32,399 | - |
| Dec-19 2025 | $0.00049891 | $0.00049891 | $0.00050175 | $0.00050175 | $103,294 | - |
| Dec-18 2025 | $0.00050164 | $0.00050028 | $0.00050201 | $0.00050201 | $115,845 | - |
| Dec-17 2025 | $0.00050277 | $0.00050076 | $0.00050827 | $0.00050076 | $99,512 | - |
| Dec-16 2025 | $0.00049636 | $0.00048503 | $0.00049636 | $0.00048506 | $89,981 | - |
| Dec-15 2025 | $0.00048676 | $0.00048676 | $0.00053381 | $0.00053356 | $101,973 | - |
| Dec-14 2025 | $0.00053391 | $0.00053353 | $0.00053577 | $0.00053573 | $52,789 | - |
| Dec-13 2025 | $0.00053557 | $0.00051761 | $0.00053557 | $0.00051859 | $39,617 | - |