Cap Mercato $3.93T
-0.99%
Volume 24o $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nelore Coin (NLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00052886 | $0.00052886 | $0.0005475 | $0.00054498 | $534,507 | - |
| Jul-13 2025 | $0.00054525 | $0.00053575 | $0.00054528 | $0.00053575 | $519,278 | - |
| Jul-12 2025 | $0.00053546 | $0.00053322 | $0.00054663 | $0.00054224 | $504,301 | - |
| Jul-11 2025 | $0.00053237 | $0.00052727 | $0.00060354 | $0.00058807 | $477,687 | - |
| Jul-10 2025 | $0.00055942 | $0.00045179 | $0.00055942 | $0.00048789 | $100,145 | - |
| Jul-09 2025 | $0.00049328 | $0.00046135 | $0.00050347 | $0.0004852 | $85,875 | - |
| Jul-08 2025 | $0.00047554 | $0.00040527 | $0.00048206 | $0.00042948 | $82,507 | - |
| Jul-07 2025 | $0.00043475 | $0.00034354 | $0.00047122 | $0.00035052 | $89,933 | - |
| Jul-06 2025 | $0.00035041 | $0.00028923 | $0.00037702 | $0.00028923 | $83,303 | - |
| Jul-05 2025 | $0.00030046 | $0.00025994 | $0.00033401 | $0.00033401 | $89,843 | - |
| Jul-04 2025 | $0.00045084 | $0.00019131 | $0.00045084 | $0.00019131 | $81,226 | - |
| Jul-03 2025 | $0.00019152 | $0.00018665 | $0.00019217 | $0.00019017 | $61,799 | - |
| Jul-02 2025 | $0.00019032 | $0.00018742 | $0.0001999 | $0.0001999 | $63,655 | - |
| Jul-01 2025 | $0.00020013 | $0.00018652 | $0.00020337 | $0.00018652 | $58,602 | - |
| Jun-30 2025 | $0.00018661 | $0.00018604 | $0.00018853 | $0.00018843 | $60,574 | - |