Cap Mercato $3.93T
1.19%
Volume 24o $232.96B
-17.11%
BTC % 60.02%
-0.31%
ETH % 9.1%
-0.44%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NEKO (NEKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001971 | $0.00001954 | $0.0000198 | $0.00001971 | - | - |
| Jul-11 2025 | $0.00001971 | $0.00001971 | $0.00002029 | $0.00002008 | $275 | - |
| Jul-10 2025 | $0.00002008 | $0.00001977 | $0.00002084 | $0.00002032 | $665 | - |
| Jul-09 2025 | $0.00002042 | $0.00001989 | $0.00002042 | $0.00002 | $211 | - |
| Jul-08 2025 | $0.00002002 | $0.00001977 | $0.00002002 | $0.00001986 | $281 | - |
| Jul-07 2025 | $0.00001986 | $0.00001984 | $0.00002039 | $0.00002027 | - | - |
| Jul-06 2025 | $0.00002039 | $0.00002026 | $0.00002098 | $0.00002081 | - | - |
| Jul-05 2025 | $0.00002081 | $0.00002057 | $0.00002082 | $0.00002081 | $69 | - |
| Jul-04 2025 | $0.00002083 | $0.0000207 | $0.00002177 | $0.00002177 | $171 | - |
| Jul-03 2025 | $0.0000218 | $0.0000215 | $0.00002197 | $0.0000215 | $145 | - |
| Jul-02 2025 | $0.0000217 | $0.00002145 | $0.0000217 | $0.00002161 | - | - |
| Jul-01 2025 | $0.00002145 | $0.00002145 | $0.00002199 | $0.00002182 | $139 | - |
| Jun-30 2025 | $0.00002187 | $0.00002167 | $0.00002219 | $0.00002219 | - | - |
| Jun-29 2025 | $0.0000222 | $0.00002168 | $0.0000222 | $0.00002179 | $130 | - |
| Jun-28 2025 | $0.00002188 | $0.0000216 | $0.00002195 | $0.00002161 | - | - |