Cap Mercato $2.03T
-3.66%
Volume 24o $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
Monete
28.699
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NEKO (NEKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00007937 | $0.00007343 | $0.00008173 | $0.00007343 | $967 | - |
| Sep-05 2024 | $0.00007342 | $0.00007342 | $0.00008793 | $0.00008412 | $716 | - |
| Sep-04 2024 | $0.00008412 | $0.00008203 | $0.00008466 | $0.00008466 | $712 | - |
| Sep-03 2024 | $0.00008466 | $0.00008459 | $0.00008992 | $0.00008992 | $1,173 | - |
| Sep-02 2024 | $0.00008994 | $0.00008932 | $0.00009128 | $0.00009095 | $534 | - |
| Sep-01 2024 | $0.00009076 | $0.00009076 | $0.00009568 | $0.00009523 | $355 | - |
| Aug-31 2024 | $0.00009524 | $0.00009392 | $0.00009526 | $0.00009489 | $518 | - |
| Aug-30 2024 | $0.00009433 | $0.00009401 | $0.00009584 | $0.00009546 | $1,887 | - |
| Aug-29 2024 | $0.00010842 | $0.00010842 | $0.00011175 | $0.00011086 | $303 | - |
| Aug-28 2024 | $0.00011086 | $0.00011086 | $0.00011735 | $0.0001161 | $1,591 | - |
| Aug-27 2024 | $0.0001161 | $0.0001161 | $0.00012137 | $0.00012059 | $866 | - |
| Aug-26 2024 | $0.00012045 | $0.00012045 | $0.00013059 | $0.00013059 | $661 | - |
| Aug-25 2024 | $0.00013023 | $0.00013023 | $0.00013596 | $0.00013556 | $368 | - |
| Aug-24 2024 | $0.00013556 | $0.00012482 | $0.00013576 | $0.00012523 | $1,977 | - |
| Aug-23 2024 | $0.00012524 | $0.00010709 | $0.00013427 | $0.00010709 | $2,628 | - |