Cap Mercato $4.12T
-1.55%
Volume 24o $378.93B
12.44%
BTC % 54.85%
-0.36%
ETH % 12.47%
0.4%
Monete
32.821
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NEAT (NEAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00103015 | $0.00103015 | $0.00103015 | $0.00103015 | - | - |
| Aug-18 2025 | $0.00103015 | $0.00103015 | $0.00113831 | $0.00113831 | - | - |
| Aug-17 2025 | $0.00113831 | $0.00113831 | $0.00113831 | $0.00113831 | - | - |
| Aug-16 2025 | $0.00113831 | $0.00113831 | $0.00119841 | $0.00119841 | - | - |
| Aug-15 2025 | $0.00119841 | $0.00119841 | $0.00119841 | $0.00119841 | - | - |
| Aug-14 2025 | $0.00119841 | $0.00119327 | $0.00119841 | $0.00119327 | - | - |
| Aug-13 2025 | $0.00119327 | $0.00107666 | $0.00119327 | $0.00107666 | - | - |
| Aug-12 2025 | $0.00107666 | $0.00107666 | $0.00112989 | $0.00112989 | - | - |
| Aug-11 2025 | $0.00112989 | $0.00104757 | $0.00115491 | $0.00104757 | - | - |
| Aug-10 2025 | $0.00104757 | $0.00104757 | $0.00104757 | $0.00104757 | - | - |
| Aug-09 2025 | $0.00104757 | $0.00104757 | $0.00104757 | $0.00104757 | - | - |
| Aug-08 2025 | $0.00104757 | $0.00095644 | $0.00104757 | $0.00095644 | - | - |
| Aug-07 2025 | $0.00095644 | $0.00095644 | $0.00095644 | $0.00095644 | - | - |
| Aug-06 2025 | $0.00095644 | $0.00095644 | $0.00100532 | $0.00100532 | - | - |
| Aug-05 2025 | $0.00100532 | $0.00100532 | $0.00100532 | $0.00100532 | - | - |