Cap Mercato $2.15T
-0.44%
Volume 24o $142.35B
14.88%
BTC % 52.79%
0.32%
ETH % 13.09%
-0.91%
Monete
28.729
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NEAT (NEAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.063871 | $0.05836 | $0.063902 | $0.059381 | $50,702 | - |
| Sep-09 2024 | $0.059259 | $0.057958 | $0.059548 | $0.058024 | $41,729 | - |
| Sep-08 2024 | $0.057821 | $0.057007 | $0.060627 | $0.059476 | $40,684 | - |
| Sep-07 2024 | $0.059524 | $0.058453 | $0.061248 | $0.058802 | $40,859 | - |
| Sep-06 2024 | $0.058585 | $0.058438 | $0.064227 | $0.064227 | $44,400 | - |
| Sep-05 2024 | $0.064187 | $0.05421 | $0.064187 | $0.058961 | $76,182 | - |
| Sep-04 2024 | $0.05896 | $0.058205 | $0.062074 | $0.060071 | $49,457 | - |
| Sep-03 2024 | $0.06011 | $0.058703 | $0.060552 | $0.059371 | $45,259 | - |
| Sep-02 2024 | $0.058927 | $0.053257 | $0.058927 | $0.053953 | $44,279 | - |
| Sep-01 2024 | $0.053662 | $0.053662 | $0.056158 | $0.055655 | $29,413 | - |
| Aug-31 2024 | $0.055594 | $0.054318 | $0.057974 | $0.054318 | $32,008 | - |
| Aug-30 2024 | $0.054353 | $0.054226 | $0.060619 | $0.060118 | $31,527 | - |
| Aug-29 2024 | $0.060011 | $0.057878 | $0.065961 | $0.06288 | $38,479 | - |
| Aug-28 2024 | $0.062874 | $0.062587 | $0.070035 | $0.065654 | $36,447 | - |
| Aug-27 2024 | $0.065429 | $0.065395 | $0.069567 | $0.066903 | $38,595 | - |