Cap Mercato $2.50T
1.73%
Volume 24o $146.33B
0.85%
BTC % 54.05%
-0.16%
ETH % 12.72%
-0.23%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NEAT (NEAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.052123 | $0.05146 | $0.052631 | $0.052155 | $28,279 | - |
| Oct-16 2024 | $0.052387 | $0.051196 | $0.055497 | $0.055165 | $35,827 | - |
| Oct-15 2024 | $0.055221 | $0.055008 | $0.056825 | $0.055621 | $35,162 | - |
| Oct-14 2024 | $0.056251 | $0.051278 | $0.056251 | $0.051348 | $28,699 | - |
| Oct-13 2024 | $0.051333 | $0.048537 | $0.051333 | $0.048833 | $19,476 | - |
| Oct-12 2024 | $0.048547 | $0.047999 | $0.050373 | $0.04924 | $22,125 | - |
| Oct-11 2024 | $0.049044 | $0.047429 | $0.049348 | $0.047996 | $29,873 | - |
| Oct-10 2024 | $0.047903 | $0.047493 | $0.050372 | $0.050303 | $37,258 | - |
| Oct-09 2024 | $0.050349 | $0.050144 | $0.053023 | $0.05268 | $30,245 | - |
| Oct-08 2024 | $0.051967 | $0.051628 | $0.053655 | $0.053376 | $17,160 | - |
| Oct-07 2024 | $0.053357 | $0.052827 | $0.05499 | $0.053546 | $29,349 | - |
| Oct-06 2024 | $0.053859 | $0.052251 | $0.055144 | $0.05343 | $36,135 | - |
| Oct-05 2024 | $0.05369 | $0.05317 | $0.057487 | $0.057487 | $32,988 | - |
| Oct-04 2024 | $0.056442 | $0.056442 | $0.061825 | $0.056849 | $37,291 | - |
| Oct-03 2024 | $0.056912 | $0.055847 | $0.059191 | $0.058239 | $30,064 | - |