Cap Mercato $2.22T
2.56%
Volume 24o $154.14B
19.64%
BTC % 53.82%
1.11%
ETH % 12.64%
-0.71%
Monete
28.782
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di NEAT (NEAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.055776 | $0.053461 | $0.058254 | $0.054091 | $37,065 | - |
| Sep-16 2024 | $0.054266 | $0.053371 | $0.05647 | $0.05647 | $25,443 | - |
| Sep-15 2024 | $0.056393 | $0.055402 | $0.061836 | $0.061836 | $49,279 | - |
| Sep-14 2024 | $0.05986 | $0.059804 | $0.062287 | $0.061443 | $40,063 | - |
| Sep-13 2024 | $0.061871 | $0.061466 | $0.065996 | $0.065868 | $47,548 | - |
| Sep-12 2024 | $0.064684 | $0.062998 | $0.064985 | $0.064509 | $53,219 | - |
| Sep-11 2024 | $0.063839 | $0.061639 | $0.06405 | $0.063809 | $41,848 | - |
| Sep-10 2024 | $0.063871 | $0.05836 | $0.063902 | $0.059381 | $50,702 | - |
| Sep-09 2024 | $0.059259 | $0.057958 | $0.059548 | $0.058024 | $41,729 | - |
| Sep-08 2024 | $0.057821 | $0.057007 | $0.060627 | $0.059476 | $40,684 | - |
| Sep-07 2024 | $0.059524 | $0.058453 | $0.061248 | $0.058802 | $40,859 | - |
| Sep-06 2024 | $0.058585 | $0.058438 | $0.064227 | $0.064227 | $44,400 | - |
| Sep-05 2024 | $0.064187 | $0.05421 | $0.064187 | $0.058961 | $76,182 | - |
| Sep-04 2024 | $0.05896 | $0.058205 | $0.062074 | $0.060071 | $49,457 | - |
| Sep-03 2024 | $0.06011 | $0.058703 | $0.060552 | $0.059371 | $45,259 | - |